Market Cap MX$40.72T 2.23%
Volume 24h MX$1.84T 33.42%
BTC % 51.07% 1.11%
ETH % 14.72% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 1 minute ago
Amnext AMC

Amnext (AMC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-26 2021 MX$0.033278 MX$0.032933 MX$0.037403 MX$0.036973 - -
Nov-19 2021 MX$0.033008 MX$0.030379 MX$0.033233 MX$0.030453 - -
Nov-18 2021 MX$0.030374 MX$0.030342 MX$0.033521 MX$0.033139 - -
Nov-17 2021 MX$0.033152 MX$0.03203 MX$0.034254 MX$0.033749 - -
Nov-16 2021 MX$0.033748 MX$0.03296 MX$0.036415 MX$0.036353 - -
Nov-15 2021 MX$0.0364 MX$0.036254 MX$0.037766 MX$0.037366 - -
Nov-14 2021 MX$0.037371 MX$0.036488 MX$0.037855 MX$0.037278 - -
Nov-13 2021 MX$0.037277 MX$0.035567 MX$0.037421 MX$0.037241 - -
Nov-12 2021 MX$0.037201 MX$0.036065 MX$0.037821 MX$0.037483 - -
Nov-11 2021 MX$0.037472 MX$0.036349 MX$0.037869 MX$0.037297 MX$900,609 -
Nov-10 2021 MX$0.037258 MX$0.034142 MX$0.040329 MX$0.037811 MX$978,426 -
Nov-09 2021 MX$0.037859 MX$0.037628 MX$0.039567 MX$0.039479 - -
Nov-08 2021 MX$0.039475 MX$0.036321 MX$0.039556 MX$0.037722 MX$855,638 -
Nov-07 2021 MX$0.037701 MX$0.037448 MX$0.043717 MX$0.040723 MX$724,731 -
Nov-06 2021 MX$0.04072 MX$0.038248 MX$0.041032 MX$0.039271 MX$1,274,219 -

Historical and market price analysis of Amnext (AMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 122 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.74786 MXN.