Market Cap R44.31T 0.01%
Volume 24h R1.60T -57.16%
BTC % 50.48% 0.05%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Amnext AMC

Amnext (AMC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-26 2021 R0.03695 R0.036567 R0.041531 R0.041053 - -
Nov-19 2021 R0.036651 R0.033732 R0.036901 R0.033814 - -
Nov-18 2021 R0.033727 R0.033691 R0.037221 R0.036796 - -
Nov-17 2021 R0.036812 R0.035566 R0.038035 R0.037474 - -
Nov-16 2021 R0.037473 R0.036598 R0.040434 R0.040365 - -
Nov-15 2021 R0.040417 R0.040255 R0.041934 R0.04149 - -
Nov-14 2021 R0.041495 R0.040516 R0.042033 R0.041393 - -
Nov-13 2021 R0.041391 R0.039493 R0.041551 R0.041352 - -
Nov-12 2021 R0.041307 R0.040045 R0.041995 R0.04162 - -
Nov-11 2021 R0.041608 R0.040361 R0.042049 R0.041414 R1,000,011 -
Nov-10 2021 R0.04137 R0.03791 R0.044781 R0.041985 R1,086,417 -
Nov-09 2021 R0.042037 R0.041781 R0.043934 R0.043836 - -
Nov-08 2021 R0.043832 R0.04033 R0.043922 R0.041885 R950,077 -
Nov-07 2021 R0.041863 R0.041581 R0.048543 R0.045218 R804,721 -
Nov-06 2021 R0.045215 R0.042469 R0.045561 R0.043606 R1,414,857 -

Historical and market price analysis of Amnext (AMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 122 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.