Market Cap zł9.75T 2.41%
Volume 24h zł505.40B -3.72%
BTC % 50.64% -0.35%
ETH % 14.9% 0.67%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Amnext AMC

Amnext (AMC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-26 2021 zł0.00789665 zł0.00781481 zł0.00887563 zł0.00877345 - -
Nov-19 2021 zł0.00783265 zł0.00720875 zł0.007886 zł0.00722639 - -
Nov-18 2021 zł0.00720768 zł0.00720019 zł0.00795437 zł0.00786368 - -
Nov-17 2021 zł0.00786699 zł0.00760071 zł0.0081284 zł0.00800858 - -
Nov-16 2021 zł0.00800826 zł0.00782134 zł0.00864117 zł0.00862635 - -
Nov-15 2021 zł0.00863757 zł0.00860284 zł0.00896165 zł0.00886671 - -
Nov-14 2021 zł0.00886793 zł0.00865853 zł0.00898284 zł0.00884604 - -
Nov-13 2021 zł0.00884573 zł0.00843991 zł0.00887992 zł0.00883725 - -
Nov-12 2021 zł0.00882774 zł0.00855808 zł0.00897472 zł0.00889459 - -
Nov-11 2021 zł0.00889206 zł0.00862541 zł0.00898627 zł0.00885051 zł213,709 -
Nov-10 2021 zł0.00884121 zł0.00810177 zł0.00956998 zł0.0089725 zł232,174 -
Nov-09 2021 zł0.00898378 zł0.00892906 zł0.00938899 zł0.00936817 - -
Nov-08 2021 zł0.00936726 zł0.00861892 zł0.00938649 zł0.00895121 zł203,037 -
Nov-07 2021 zł0.00894643 zł0.00888625 zł0.010374 zł0.00966342 zł171,974 -
Nov-06 2021 zł0.0096628 zł0.00907611 zł0.00973677 zł0.00931894 zł302,364 -

Historical and market price analysis of Amnext (AMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 122 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97416 PLN.