Market Cap CHF2.17T -1.7%
Volume 24h CHF120.31B 17.06%
BTC % 50.99% -0.15%
ETH % 14.61% -0.75%
Coins 27.126 +31
Exchanges 885
Last update 1 minute ago
Amnext AMC

Amnext (AMC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-26 2021 CHF0.00180391 CHF0.00178522 CHF0.00202755 CHF0.00200421 - -
Nov-19 2021 CHF0.00178929 CHF0.00164677 CHF0.00180148 CHF0.0016508 - -
Nov-18 2021 CHF0.00164652 CHF0.00164481 CHF0.0018171 CHF0.00179638 - -
Nov-17 2021 CHF0.00179714 CHF0.00173631 CHF0.00185685 CHF0.00182948 - -
Nov-16 2021 CHF0.00182941 CHF0.00178671 CHF0.00197399 CHF0.00197061 - -
Nov-15 2021 CHF0.00197317 CHF0.00196523 CHF0.0020472 CHF0.00202551 - -
Nov-14 2021 CHF0.00202579 CHF0.00197796 CHF0.00205204 CHF0.00202079 - -
Nov-13 2021 CHF0.00202072 CHF0.00192801 CHF0.00202853 CHF0.00201878 - -
Nov-12 2021 CHF0.00201661 CHF0.00195501 CHF0.00205019 CHF0.00203188 - -
Nov-11 2021 CHF0.00203131 CHF0.00197039 CHF0.00205283 CHF0.00202181 CHF48,820 -
Nov-10 2021 CHF0.00201969 CHF0.00185077 CHF0.00218617 CHF0.00204968 CHF53,038 -
Nov-09 2021 CHF0.00205226 CHF0.00203976 CHF0.00214482 CHF0.00214007 - -
Nov-08 2021 CHF0.00213986 CHF0.00196891 CHF0.00214425 CHF0.00204482 CHF46,382 -
Nov-07 2021 CHF0.00204372 CHF0.00202998 CHF0.00236984 CHF0.00220752 CHF39,286 -
Nov-06 2021 CHF0.00220737 CHF0.00207335 CHF0.00222427 CHF0.00212882 CHF69,072 -

Historical and market price analysis of Amnext (AMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 122 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90786 CHF.