Market Cap Tk269.56T 1.93%
Volume 24h Tk14.15T -0.11%
BTC % 50.5% 0.13%
ETH % 14.85% -1.07%
Coins 27.064 +22
Exchanges 885
Last update 3 Minutes ago
Amnext AMC

Amnext (AMC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-26 2021 Tk0.218195 Tk0.215934 Tk0.245246 Tk0.242422 - -
Nov-19 2021 Tk0.216427 Tk0.199187 Tk0.217901 Tk0.199675 - -
Nov-18 2021 Tk0.199158 Tk0.198951 Tk0.21979 Tk0.217284 - -
Nov-17 2021 Tk0.217375 Tk0.210018 Tk0.224599 Tk0.221288 - -
Nov-16 2021 Tk0.221279 Tk0.216114 Tk0.238767 Tk0.238358 - -
Nov-15 2021 Tk0.238668 Tk0.237708 Tk0.247622 Tk0.244999 - -
Nov-14 2021 Tk0.245033 Tk0.239247 Tk0.248208 Tk0.244428 - -
Nov-13 2021 Tk0.244419 Tk0.233206 Tk0.245364 Tk0.244185 - -
Nov-12 2021 Tk0.243922 Tk0.236471 Tk0.247984 Tk0.24577 - -
Nov-11 2021 Tk0.2457 Tk0.238332 Tk0.248303 Tk0.244552 Tk5,905,068 -
Nov-10 2021 Tk0.244294 Tk0.223863 Tk0.264432 Tk0.247922 Tk6,415,299 -
Nov-09 2021 Tk0.248234 Tk0.246722 Tk0.259431 Tk0.258855 - -
Nov-08 2021 Tk0.25883 Tk0.238152 Tk0.259361 Tk0.247334 Tk5,610,208 -
Nov-07 2021 Tk0.247202 Tk0.245539 Tk0.286648 Tk0.267013 Tk4,751,884 -
Nov-06 2021 Tk0.266996 Tk0.250785 Tk0.26904 Tk0.257495 Tk8,354,740 -

Historical and market price analysis of Amnext (AMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 122 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.