Market Cap AU$3.66T -0.5%
Volume 24h AU$199.65B 2.57%
BTC % 50.54% -0.39%
ETH % 14.9% -0.4%
Coins 27.049 +11
Exchanges 885
Last update 16 Seconds ago
Amnext AMC

Amnext (AMC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-26 2021 AU$0.00300655 AU$0.00297538 AU$0.00337928 AU$0.00334038 - -
Nov-19 2021 AU$0.00298218 AU$0.00274464 AU$0.00300249 AU$0.00275135 - -
Nov-18 2021 AU$0.00274423 AU$0.00274138 AU$0.00302852 AU$0.00299399 - -
Nov-17 2021 AU$0.00299525 AU$0.00289387 AU$0.00309478 AU$0.00304916 - -
Nov-16 2021 AU$0.00304904 AU$0.00297787 AU$0.00329001 AU$0.00328437 - -
Nov-15 2021 AU$0.00328864 AU$0.00327542 AU$0.00341203 AU$0.00337588 - -
Nov-14 2021 AU$0.00337635 AU$0.00329662 AU$0.0034201 AU$0.00336801 - -
Nov-13 2021 AU$0.00336789 AU$0.00321338 AU$0.00338091 AU$0.00336467 - -
Nov-12 2021 AU$0.00336104 AU$0.00325837 AU$0.00341701 AU$0.0033865 - -
Nov-11 2021 AU$0.00338553 AU$0.00328401 AU$0.0034214 AU$0.00336972 AU$81,367 -
Nov-10 2021 AU$0.00336617 AU$0.00308464 AU$0.00364364 AU$0.00341616 AU$88,397 -
Nov-09 2021 AU$0.00342045 AU$0.00339962 AU$0.00357473 AU$0.00356681 - -
Nov-08 2021 AU$0.00356646 AU$0.00328154 AU$0.00357378 AU$0.00340805 AU$77,304 -
Nov-07 2021 AU$0.00340623 AU$0.00338332 AU$0.00394976 AU$0.00367922 AU$65,477 -
Nov-06 2021 AU$0.00367898 AU$0.00345561 AU$0.00370715 AU$0.00354806 AU$115,121 -

Historical and market price analysis of Amnext (AMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 122 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51311 AUD.