Market Cap CN¥17.01T -0.89%
Volume 24h CN¥637.84B 13.37%
BTC % 51.05% 1.07%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Amnext AMC

Amnext (AMC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-26 2021 CN¥0.014374 CN¥0.014225 CN¥0.016156 CN¥0.01597 - -
Nov-19 2021 CN¥0.014258 CN¥0.013122 CN¥0.014355 CN¥0.013154 - -
Nov-18 2021 CN¥0.01312 CN¥0.013106 CN¥0.014479 CN¥0.014314 - -
Nov-17 2021 CN¥0.01432 CN¥0.013835 CN¥0.014796 CN¥0.014578 - -
Nov-16 2021 CN¥0.014577 CN¥0.014237 CN¥0.015729 CN¥0.015702 - -
Nov-15 2021 CN¥0.015723 CN¥0.01566 CN¥0.016313 CN¥0.01614 - -
Nov-14 2021 CN¥0.016142 CN¥0.015761 CN¥0.016351 CN¥0.016102 - -
Nov-13 2021 CN¥0.016102 CN¥0.015363 CN¥0.016164 CN¥0.016086 - -
Nov-12 2021 CN¥0.016069 CN¥0.015578 CN¥0.016337 CN¥0.016191 - -
Nov-11 2021 CN¥0.016186 CN¥0.015701 CN¥0.016358 CN¥0.01611 CN¥389,021 -
Nov-10 2021 CN¥0.016093 CN¥0.014747 CN¥0.01742 CN¥0.016332 CN¥422,635 -
Nov-09 2021 CN¥0.016353 CN¥0.016253 CN¥0.017091 CN¥0.017053 - -
Nov-08 2021 CN¥0.017051 CN¥0.015689 CN¥0.017086 CN¥0.016294 CN¥369,596 -
Nov-07 2021 CN¥0.016285 CN¥0.016175 CN¥0.018884 CN¥0.01759 CN¥313,050 -
Nov-06 2021 CN¥0.017589 CN¥0.016521 CN¥0.017724 CN¥0.016963 CN¥550,404 -

Historical and market price analysis of Amnext (AMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 122 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2343 CNY.