Market Cap CA$3.30T 1.04%
Volume 24h CA$190.70B 50.34%
BTC % 51.18% 1.17%
ETH % 14.61% -0.95%
Coins 27.105 +16
Exchanges 885
Last update 11 Seconds ago
Amnext AMC

Amnext (AMC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-26 2021 CA$0.00271742 CA$0.00268925 CA$0.00305431 CA$0.00301914 - -
Nov-19 2021 CA$0.00269539 CA$0.00248069 CA$0.00271375 CA$0.00248676 - -
Nov-18 2021 CA$0.00248032 CA$0.00247775 CA$0.00273728 CA$0.00270607 - -
Nov-17 2021 CA$0.00270721 CA$0.00261558 CA$0.00279717 CA$0.00275593 - -
Nov-16 2021 CA$0.00275582 CA$0.0026915 CA$0.00297362 CA$0.00296852 - -
Nov-15 2021 CA$0.00297238 CA$0.00296043 CA$0.00308391 CA$0.00305124 - -
Nov-14 2021 CA$0.00305166 CA$0.0029796 CA$0.0030912 CA$0.00304412 - -
Nov-13 2021 CA$0.00304402 CA$0.00290436 CA$0.00305578 CA$0.0030411 - -
Nov-12 2021 CA$0.00303783 CA$0.00294503 CA$0.00308841 CA$0.00306083 - -
Nov-11 2021 CA$0.00305996 CA$0.0029682 CA$0.00309238 CA$0.00304566 CA$73,542 -
Nov-10 2021 CA$0.00304246 CA$0.002788 CA$0.00329325 CA$0.00308764 CA$79,897 -
Nov-09 2021 CA$0.00309152 CA$0.00307269 CA$0.00323096 CA$0.0032238 - -
Nov-08 2021 CA$0.00322349 CA$0.00296596 CA$0.0032301 CA$0.00308031 CA$69,870 -
Nov-07 2021 CA$0.00307867 CA$0.00305796 CA$0.00356993 CA$0.0033254 CA$59,180 -
Nov-06 2021 CA$0.00332519 CA$0.00312329 CA$0.00335064 CA$0.00320686 CA$104,050 -

Historical and market price analysis of Amnext (AMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 122 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3676 CAD.