Market Cap AR$2,102.26T -1.57%
Volume 24h AR$110.49T -2.62%
BTC % 50.45% -0.73%
ETH % 14.96% 0.06%
Coins 27.045 +18
Exchanges 885
Last update 0 Seconds ago
Amnext AMC

Amnext (AMC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-26 2021 AR$1.7520 AR$1.7339 AR$1.9692 AR$1.9466 - -
Nov-19 2021 AR$1.7378 AR$1.5994 AR$1.7497 AR$1.6033 - -
Nov-18 2021 AR$1.5992 AR$1.5975 AR$1.7648 AR$1.7447 - -
Nov-17 2021 AR$1.7454 AR$1.6864 AR$1.8034 AR$1.7769 - -
Nov-16 2021 AR$1.7768 AR$1.7353 AR$1.9172 AR$1.9139 - -
Nov-15 2021 AR$1.9164 AR$1.9087 AR$1.9883 AR$1.9673 - -
Nov-14 2021 AR$1.9675 AR$1.9211 AR$1.9930 AR$1.9627 - -
Nov-13 2021 AR$1.9626 AR$1.8726 AR$1.9702 AR$1.9607 - -
Nov-12 2021 AR$1.9586 AR$1.8988 AR$1.9912 AR$1.9734 - -
Nov-11 2021 AR$1.9729 AR$1.9137 AR$1.9938 AR$1.9637 AR$47,416,759 -
Nov-10 2021 AR$1.9616 AR$1.7975 AR$2.1233 AR$1.9907 AR$51,513,830 -
Nov-09 2021 AR$1.9932 AR$1.9811 AR$2.0831 AR$2.0785 - -
Nov-08 2021 AR$2.0783 AR$1.9123 AR$2.0826 AR$1.9860 AR$45,049,076 -
Nov-07 2021 AR$1.9849 AR$1.9716 AR$2.3017 AR$2.1440 AR$38,156,876 -
Nov-06 2021 AR$2.1439 AR$2.0137 AR$2.1603 AR$2.0676 AR$67,087,235 -

Historical and market price analysis of Amnext (AMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 122 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.76936 ARS.