Market Cap R45.81T 3.54%
Volume 24h R2.33T -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 17 Seconds ago
AMLT Token AMLT

AMLT Token (AMLT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.040169 R0.039951 R0.040278 R0.039951 - -
May-02 2024 R0.039977 R0.03935 R0.039977 R0.039441 R268 -
May-01 2024 R0.039441 R0.039105 R0.040846 R0.040846 R1,446 -
Apr-30 2024 R0.040846 R0.040846 R0.041149 R0.041123 - -
Apr-29 2024 R0.041144 R0.0397 R0.041167 R0.039826 R1,254 -
Apr-28 2024 R0.041019 R0.039862 R0.041286 R0.041253 R294 -
Apr-27 2024 R0.041253 R0.039739 R0.042572 R0.042572 R838 -
Apr-26 2024 R0.042572 R0.040836 R0.042572 R0.041137 R3,212 -
Apr-25 2024 R0.041161 R0.041124 R0.042207 R0.041905 R67 -
Apr-24 2024 R0.041877 R0.039286 R0.044806 R0.044771 R10,667 -
Apr-23 2024 R0.044772 R0.041648 R0.044801 R0.041679 R1,461 -
Apr-22 2024 R0.041656 R0.041653 R0.04351 R0.043467 R6,016 -
Apr-21 2024 R0.043452 R0.041365 R0.043452 R0.041365 R46,969 -
Apr-20 2024 R0.041365 R0.041365 R0.044846 R0.044846 R919 -
Apr-19 2024 R0.044846 R0.041138 R0.044848 R0.042824 R1,243 -

Historical and market price analysis of AMLT Token (AMLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2233 days, from day 03-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.