Market Cap RM11.71T 6.06%
Volume 24h RM648.89B -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 18 Seconds ago
AMLT Token AMLT

AMLT Token (AMLT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.010287 RM0.010231 RM0.010314 RM0.010231 - -
May-02 2024 RM0.010237 RM0.010077 RM0.010237 RM0.0101 RM69 -
May-01 2024 RM0.0101 RM0.010014 RM0.01046 RM0.01046 RM370 -
Apr-30 2024 RM0.01046 RM0.01046 RM0.010538 RM0.010531 - -
Apr-29 2024 RM0.010536 RM0.010166 RM0.010542 RM0.010199 RM321 -
Apr-28 2024 RM0.010504 RM0.010208 RM0.010573 RM0.010564 RM75 -
Apr-27 2024 RM0.010564 RM0.010176 RM0.010902 RM0.010902 RM215 -
Apr-26 2024 RM0.010902 RM0.010457 RM0.010902 RM0.010535 RM823 -
Apr-25 2024 RM0.010541 RM0.010531 RM0.010809 RM0.010731 RM17 -
Apr-24 2024 RM0.010724 RM0.01006 RM0.011474 RM0.011465 RM2,732 -
Apr-23 2024 RM0.011465 RM0.010665 RM0.011473 RM0.010673 RM374 -
Apr-22 2024 RM0.010667 RM0.010667 RM0.011142 RM0.011131 RM1,541 -
Apr-21 2024 RM0.011127 RM0.010593 RM0.011127 RM0.010593 RM12,028 -
Apr-20 2024 RM0.010593 RM0.010593 RM0.011484 RM0.011484 RM235 -
Apr-19 2024 RM0.011484 RM0.010535 RM0.011485 RM0.010966 RM318 -

Historical and market price analysis of AMLT Token (AMLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2233 days, from day 03-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.