Market Cap AU$3.72T 4.8%
Volume 24h AU$219.70B 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 39 Seconds ago
AMLT Token AMLT

AMLT Token (AMLT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00328584 AU$0.003268 AU$0.00329469 AU$0.003268 - -
May-02 2024 AU$0.00327008 AU$0.00321881 AU$0.00327008 AU$0.00322626 AU$22 -
May-01 2024 AU$0.00322626 AU$0.0031988 AU$0.00334116 AU$0.00334116 AU$118 -
Apr-30 2024 AU$0.00334116 AU$0.00334116 AU$0.003366 AU$0.00336385 - -
Apr-29 2024 AU$0.00336559 AU$0.00324742 AU$0.00336743 AU$0.00325771 AU$103 -
Apr-28 2024 AU$0.00335531 AU$0.00326072 AU$0.00337717 AU$0.00337449 AU$24 -
Apr-27 2024 AU$0.00337449 AU$0.00325062 AU$0.00348238 AU$0.00348238 AU$69 -
Apr-26 2024 AU$0.00348238 AU$0.0033404 AU$0.0034824 AU$0.00336501 AU$263 -
Apr-25 2024 AU$0.00336694 AU$0.00336392 AU$0.00345253 AU$0.00342784 AU$5 -
Apr-24 2024 AU$0.00342548 AU$0.00321356 AU$0.00366507 AU$0.00366222 AU$873 -
Apr-23 2024 AU$0.00366235 AU$0.00340675 AU$0.00366467 AU$0.00340928 AU$120 -
Apr-22 2024 AU$0.00340747 AU$0.00340718 AU$0.00355908 AU$0.00355554 AU$492 -
Apr-21 2024 AU$0.00355435 AU$0.00338361 AU$0.00355435 AU$0.00338361 AU$3,842 -
Apr-20 2024 AU$0.00338361 AU$0.00338361 AU$0.00366837 AU$0.00366837 AU$75 -
Apr-19 2024 AU$0.00366837 AU$0.00336509 AU$0.00366856 AU$0.00350298 AU$102 -

Historical and market price analysis of AMLT Token (AMLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2233 days, from day 03-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.