Market Cap CA$3.39T 2.86%
Volume 24h CA$168.76B -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 3 Seconds ago
AMLT Token AMLT

AMLT Token (AMLT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00296711 CA$0.002951 CA$0.0029751 CA$0.002951 - -
May-02 2024 CA$0.00295288 CA$0.00290658 CA$0.00295288 CA$0.00291331 CA$20 -
May-01 2024 CA$0.00291331 CA$0.00288851 CA$0.00301707 CA$0.00301707 CA$107 -
Apr-30 2024 CA$0.00301707 CA$0.00301707 CA$0.00303949 CA$0.00303756 - -
Apr-29 2024 CA$0.00303912 CA$0.00293242 CA$0.00304079 CA$0.00294171 CA$93 -
Apr-28 2024 CA$0.00302984 CA$0.00294442 CA$0.00304958 CA$0.00304716 CA$22 -
Apr-27 2024 CA$0.00304716 CA$0.00293531 CA$0.00314458 CA$0.00314458 CA$62 -
Apr-26 2024 CA$0.00314458 CA$0.00301638 CA$0.0031446 CA$0.0030386 CA$237 -
Apr-25 2024 CA$0.00304035 CA$0.00303761 CA$0.00311763 CA$0.00309534 CA$5 -
Apr-24 2024 CA$0.0030932 CA$0.00290184 CA$0.00330955 CA$0.00330698 CA$788 -
Apr-23 2024 CA$0.0033071 CA$0.00307629 CA$0.0033092 CA$0.00307858 CA$108 -
Apr-22 2024 CA$0.00307694 CA$0.00307668 CA$0.00321385 CA$0.00321065 CA$444 -
Apr-21 2024 CA$0.00320957 CA$0.00305539 CA$0.00320957 CA$0.00305539 CA$3,469 -
Apr-20 2024 CA$0.00305539 CA$0.00305539 CA$0.00331254 CA$0.00331254 CA$68 -
Apr-19 2024 CA$0.00331254 CA$0.00303867 CA$0.00331271 CA$0.00316319 CA$92 -

Historical and market price analysis of AMLT Token (AMLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2233 days, from day 03-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.