Market Cap CN¥17.94T 6.1%
Volume 24h CN¥1.09T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
AMLT Token AMLT

AMLT Token (AMLT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.015707 CN¥0.015621 CN¥0.015749 CN¥0.015621 - -
May-02 2024 CN¥0.015631 CN¥0.015386 CN¥0.015631 CN¥0.015422 CN¥105 -
May-01 2024 CN¥0.015422 CN¥0.01529 CN¥0.015971 CN¥0.015971 CN¥565 -
Apr-30 2024 CN¥0.015971 CN¥0.015971 CN¥0.01609 CN¥0.016079 - -
Apr-29 2024 CN¥0.016088 CN¥0.015523 CN¥0.016097 CN¥0.015572 CN¥490 -
Apr-28 2024 CN¥0.016039 CN¥0.015586 CN¥0.016143 CN¥0.01613 CN¥115 -
Apr-27 2024 CN¥0.01613 CN¥0.015538 CN¥0.016646 CN¥0.016646 CN¥328 -
Apr-26 2024 CN¥0.016646 CN¥0.015967 CN¥0.016646 CN¥0.016085 CN¥1,256 -
Apr-25 2024 CN¥0.016094 CN¥0.01608 CN¥0.016503 CN¥0.016385 CN¥26 -
Apr-24 2024 CN¥0.016374 CN¥0.015361 CN¥0.017519 CN¥0.017506 CN¥4,171 -
Apr-23 2024 CN¥0.017506 CN¥0.016285 CN¥0.017517 CN¥0.016297 CN¥571 -
Apr-22 2024 CN¥0.016288 CN¥0.016287 CN¥0.017013 CN¥0.016996 CN¥2,352 -
Apr-21 2024 CN¥0.01699 CN¥0.016174 CN¥0.01699 CN¥0.016174 CN¥18,366 -
Apr-20 2024 CN¥0.016174 CN¥0.016174 CN¥0.017535 CN¥0.017535 CN¥359 -
Apr-19 2024 CN¥0.017535 CN¥0.016085 CN¥0.017536 CN¥0.016745 CN¥486 -

Historical and market price analysis of AMLT Token (AMLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2233 days, from day 03-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.