Market Cap MX$42.02T 6.25%
Volume 24h MX$2.31T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
AMLT Token AMLT

AMLT Token (AMLT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.036829 MX$0.036629 MX$0.036929 MX$0.036629 - -
May-02 2024 MX$0.036653 MX$0.036078 MX$0.036653 MX$0.036162 MX$246 -
May-01 2024 MX$0.036162 MX$0.035854 MX$0.037449 MX$0.037449 MX$1,326 -
Apr-30 2024 MX$0.037449 MX$0.037449 MX$0.037728 MX$0.037704 - -
Apr-29 2024 MX$0.037723 MX$0.036399 MX$0.037744 MX$0.036514 MX$1,150 -
Apr-28 2024 MX$0.037608 MX$0.036548 MX$0.037853 MX$0.037823 MX$270 -
Apr-27 2024 MX$0.037823 MX$0.036435 MX$0.039032 MX$0.039032 MX$768 -
Apr-26 2024 MX$0.039032 MX$0.037441 MX$0.039033 MX$0.037717 MX$2,945 -
Apr-25 2024 MX$0.037738 MX$0.037705 MX$0.038698 MX$0.038421 MX$61 -
Apr-24 2024 MX$0.038395 MX$0.036019 MX$0.04108 MX$0.041048 MX$9,780 -
Apr-23 2024 MX$0.04105 MX$0.038185 MX$0.041076 MX$0.038213 MX$1,339 -
Apr-22 2024 MX$0.038193 MX$0.038189 MX$0.039892 MX$0.039852 MX$5,516 -
Apr-21 2024 MX$0.039839 MX$0.037925 MX$0.039839 MX$0.037925 MX$43,064 -
Apr-20 2024 MX$0.037925 MX$0.037925 MX$0.041117 MX$0.041117 MX$843 -
Apr-19 2024 MX$0.041117 MX$0.037718 MX$0.041119 MX$0.039263 MX$1,140 -

Historical and market price analysis of AMLT Token (AMLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2233 days, from day 03-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.