Market Cap HK$19.42T 6.36%
Volume 24h HK$1.18T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 44 Seconds ago
AMLT Token AMLT

AMLT Token (AMLT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.016954 HK$0.016862 HK$0.017 HK$0.016862 - -
May-02 2024 HK$0.016873 HK$0.016609 HK$0.016873 HK$0.016647 HK$113 -
May-01 2024 HK$0.016647 HK$0.016505 HK$0.01724 HK$0.01724 HK$610 -
Apr-30 2024 HK$0.01724 HK$0.01724 HK$0.017368 HK$0.017357 - -
Apr-29 2024 HK$0.017366 HK$0.016756 HK$0.017375 HK$0.016809 HK$529 -
Apr-28 2024 HK$0.017313 HK$0.016825 HK$0.017426 HK$0.017412 HK$124 -
Apr-27 2024 HK$0.017412 HK$0.016773 HK$0.017969 HK$0.017969 HK$354 -
Apr-26 2024 HK$0.017969 HK$0.017236 HK$0.017969 HK$0.017363 HK$1,356 -
Apr-25 2024 HK$0.017373 HK$0.017357 HK$0.017815 HK$0.017687 HK$28 -
Apr-24 2024 HK$0.017675 HK$0.016582 HK$0.018911 HK$0.018897 HK$4,502 -
Apr-23 2024 HK$0.018897 HK$0.017578 HK$0.018909 HK$0.017591 HK$617 -
Apr-22 2024 HK$0.017582 HK$0.017581 HK$0.018364 HK$0.018346 HK$2,539 -
Apr-21 2024 HK$0.01834 HK$0.017459 HK$0.01834 HK$0.017459 HK$19,825 -
Apr-20 2024 HK$0.017459 HK$0.017459 HK$0.018928 HK$0.018928 HK$388 -
Apr-19 2024 HK$0.018928 HK$0.017363 HK$0.018929 HK$0.018075 HK$525 -

Historical and market price analysis of AMLT Token (AMLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2233 days, from day 03-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.