Market Cap CL$2,318.81T 5.02%
Volume 24h CL$137.14T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 3 Seconds ago
AMLT Token AMLT

AMLT Token (AMLT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$2.0450 CL$2.0339 CL$2.0505 CL$2.0339 - -
May-02 2024 CL$2.0352 CL$2.0033 CL$2.0352 CL$2.0079 CL$13,657 -
May-01 2024 CL$2.0079 CL$1.9908 CL$2.0794 CL$2.0794 CL$73,608 -
Apr-30 2024 CL$2.0794 CL$2.0794 CL$2.0949 CL$2.0935 - -
Apr-29 2024 CL$2.0946 CL$2.0211 CL$2.0958 CL$2.0275 CL$63,848 -
Apr-28 2024 CL$2.0882 CL$2.0293 CL$2.1018 CL$2.1002 CL$14,969 -
Apr-27 2024 CL$2.1002 CL$2.0231 CL$2.1673 CL$2.1673 CL$42,642 -
Apr-26 2024 CL$2.1673 CL$2.0789 CL$2.1673 CL$2.0943 CL$163,543 -
Apr-25 2024 CL$2.0955 CL$2.0936 CL$2.1487 CL$2.1334 CL$3,386 -
Apr-24 2024 CL$2.1319 CL$2.0000 CL$2.2810 CL$2.2792 CL$543,063 -
Apr-23 2024 CL$2.2793 CL$2.1202 CL$2.2808 CL$2.1218 CL$74,375 -
Apr-22 2024 CL$2.1207 CL$2.1205 CL$2.2150 CL$2.2128 CL$306,267 -
Apr-21 2024 CL$2.2121 CL$2.1058 CL$2.2121 CL$2.1058 CL$2,391,188 -
Apr-20 2024 CL$2.1058 CL$2.1058 CL$2.2831 CL$2.2831 CL$46,791 -
Apr-19 2024 CL$2.2831 CL$2.0943 CL$2.2832 CL$2.1801 CL$63,301 -

Historical and market price analysis of AMLT Token (AMLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2233 days, from day 03-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.