Market Cap Bs.90.67T 6.47%
Volume 24h Bs.5.34T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 46 Seconds ago
AMLT Token AMLT

AMLT Token (AMLT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.079137 Bs.0.078707 Bs.0.07935 Bs.0.078707 - -
May-02 2024 Bs.0.078757 Bs.0.077522 Bs.0.078757 Bs.0.077702 Bs.528 -
May-01 2024 Bs.0.077702 Bs.0.07704 Bs.0.080469 Bs.0.080469 Bs.2,848 -
Apr-30 2024 Bs.0.080469 Bs.0.080469 Bs.0.081067 Bs.0.081016 - -
Apr-29 2024 Bs.0.081057 Bs.0.078211 Bs.0.081102 Bs.0.078459 Bs.2,471 -
Apr-28 2024 Bs.0.08081 Bs.0.078532 Bs.0.081336 Bs.0.081272 Bs.579 -
Apr-27 2024 Bs.0.081272 Bs.0.078289 Bs.0.08387 Bs.0.08387 Bs.1,650 -
Apr-26 2024 Bs.0.08387 Bs.0.080451 Bs.0.083871 Bs.0.081044 Bs.6,329 -
Apr-25 2024 Bs.0.08109 Bs.0.081017 Bs.0.083151 Bs.0.082557 Bs.131 -
Apr-24 2024 Bs.0.0825 Bs.0.077396 Bs.0.08827 Bs.0.088201 Bs.21,015 -
Apr-23 2024 Bs.0.088205 Bs.0.082049 Bs.0.088261 Bs.0.08211 Bs.2,878 -
Apr-22 2024 Bs.0.082066 Bs.0.082059 Bs.0.085718 Bs.0.085632 Bs.11,852 -
Apr-21 2024 Bs.0.085603 Bs.0.081491 Bs.0.085603 Bs.0.081491 Bs.92,532 -
Apr-20 2024 Bs.0.081491 Bs.0.081491 Bs.0.08835 Bs.0.08835 Bs.1,811 -
Apr-19 2024 Bs.0.08835 Bs.0.081045 Bs.0.088354 Bs.0.084366 Bs.2,450 -

Historical and market price analysis of AMLT Token (AMLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2233 days, from day 03-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.