Market Cap zł9.93T 2.82%
Volume 24h zł489.98B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 44 Seconds ago
AMLT Token AMLT

AMLT Token (AMLT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00872508 zł0.00867771 zł0.00874859 zł0.00867771 - -
May-02 2024 zł0.00868326 zł0.00854711 zł0.00868326 zł0.00856689 zł58 -
May-01 2024 zł0.00856689 zł0.00849397 zł0.00887199 zł0.00887199 zł314 -
Apr-30 2024 zł0.00887199 zł0.00887199 zł0.00893794 zł0.00893225 - -
Apr-29 2024 zł0.00893686 zł0.00862307 zł0.00894175 zł0.00865039 zł272 -
Apr-28 2024 zł0.00890956 zł0.00865838 zł0.00896761 zł0.0089605 zł64 -
Apr-27 2024 zł0.0089605 zł0.00863158 zł0.00924697 zł0.00924697 zł182 -
Apr-26 2024 zł0.00924697 zł0.00886996 zł0.00924703 zł0.00893533 zł698 -
Apr-25 2024 zł0.00894045 zł0.00893242 zł0.00916771 zł0.00910215 zł14 -
Apr-24 2024 zł0.00909588 zł0.00853317 zł0.00973208 zł0.0097245 zł2,317 -
Apr-23 2024 zł0.00972486 zł0.00904615 zł0.00973103 zł0.00905287 zł317 -
Apr-22 2024 zł0.00904806 zł0.00904728 zł0.00945065 zł0.00944125 zł1,307 -
Apr-21 2024 zł0.00943807 zł0.0089847 zł0.00943807 zł0.0089847 zł10,202 -
Apr-20 2024 zł0.0089847 zł0.0089847 zł0.00974085 zł0.00974085 zł200 -
Apr-19 2024 zł0.00974085 zł0.00893553 zł0.00974136 zł0.00930167 zł270 -

Historical and market price analysis of AMLT Token (AMLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2233 days, from day 03-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.