Market Cap AR$2,176.07T 2.82%
Volume 24h AR$106.92T -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
AMLT Token AMLT

AMLT Token (AMLT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$1.9060 AR$1.8956 AR$1.9111 AR$1.8956 - -
May-02 2024 AR$1.8969 AR$1.8671 AR$1.8969 AR$1.8714 AR$12,729 -
May-01 2024 AR$1.8714 AR$1.8555 AR$1.9381 AR$1.9381 AR$68,605 -
Apr-30 2024 AR$1.9381 AR$1.9381 AR$1.9525 AR$1.9512 - -
Apr-29 2024 AR$1.9523 AR$1.8837 AR$1.9533 AR$1.8897 AR$59,509 -
Apr-28 2024 AR$1.9463 AR$1.8914 AR$1.9590 AR$1.9574 AR$13,951 -
Apr-27 2024 AR$1.9574 AR$1.8856 AR$2.0200 AR$2.0200 AR$39,744 -
Apr-26 2024 AR$2.0200 AR$1.9376 AR$2.0200 AR$1.9519 AR$152,428 -
Apr-25 2024 AR$1.9530 AR$1.9513 AR$2.0027 AR$1.9884 AR$3,156 -
Apr-24 2024 AR$1.9870 AR$1.8641 AR$2.1260 AR$2.1243 AR$506,154 -
Apr-23 2024 AR$2.1244 AR$1.9761 AR$2.1257 AR$1.9776 AR$69,320 -
Apr-22 2024 AR$1.9765 AR$1.9764 AR$2.0645 AR$2.0624 AR$285,452 -
Apr-21 2024 AR$2.0617 AR$1.9627 AR$2.0617 AR$1.9627 AR$2,228,671 -
Apr-20 2024 AR$1.9627 AR$1.9627 AR$2.1279 AR$2.1279 AR$43,611 -
Apr-19 2024 AR$2.1279 AR$1.9520 AR$2.1280 AR$2.0319 AR$58,999 -

Historical and market price analysis of AMLT Token (AMLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2233 days, from day 03-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.