Market Cap Tk270.42T 3.35%
Volume 24h Tk13.66T -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
AMLT Token AMLT

AMLT Token (AMLT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.237526 Tk0.236236 Tk0.238166 Tk0.236236 - -
May-02 2024 Tk0.236387 Tk0.232681 Tk0.236387 Tk0.233219 Tk1,586 -
May-01 2024 Tk0.233219 Tk0.231234 Tk0.241525 Tk0.241525 Tk8,549 -
Apr-30 2024 Tk0.241525 Tk0.241525 Tk0.24332 Tk0.243165 - -
Apr-29 2024 Tk0.243291 Tk0.234749 Tk0.243424 Tk0.235492 Tk7,416 -
Apr-28 2024 Tk0.242548 Tk0.23571 Tk0.244128 Tk0.243934 Tk1,739 -
Apr-27 2024 Tk0.243934 Tk0.23498 Tk0.251733 Tk0.251733 Tk4,953 -
Apr-26 2024 Tk0.251733 Tk0.24147 Tk0.251735 Tk0.243249 Tk18,995 -
Apr-25 2024 Tk0.243389 Tk0.24317 Tk0.249576 Tk0.247791 Tk393 -
Apr-24 2024 Tk0.24762 Tk0.232301 Tk0.26494 Tk0.264733 Tk63,076 -
Apr-23 2024 Tk0.264743 Tk0.246266 Tk0.264911 Tk0.246449 Tk8,639 -
Apr-22 2024 Tk0.246318 Tk0.246297 Tk0.257278 Tk0.257022 Tk35,572 -
Apr-21 2024 Tk0.256936 Tk0.244593 Tk0.256936 Tk0.244593 Tk277,732 -
Apr-20 2024 Tk0.244593 Tk0.244593 Tk0.265178 Tk0.265178 Tk5,435 -
Apr-19 2024 Tk0.265178 Tk0.243255 Tk0.265192 Tk0.253222 Tk7,352 -

Historical and market price analysis of AMLT Token (AMLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2233 days, from day 03-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.