Market Cap NZ$4.08T 4.15%
Volume 24h NZ$246.18B 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
AMLT Token AMLT

AMLT Token (AMLT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00361084 NZ$0.00359123 NZ$0.00362057 NZ$0.00359123 - -
May-02 2024 NZ$0.00359353 NZ$0.00353718 NZ$0.00359353 NZ$0.00354537 NZ$24 -
May-01 2024 NZ$0.00354537 NZ$0.00351519 NZ$0.00367164 NZ$0.00367164 NZ$130 -
Apr-30 2024 NZ$0.00367164 NZ$0.00367164 NZ$0.00369893 NZ$0.00369657 - -
Apr-29 2024 NZ$0.00369848 NZ$0.00356862 NZ$0.0037005 NZ$0.00357992 NZ$113 -
Apr-28 2024 NZ$0.00368718 NZ$0.00358323 NZ$0.00371121 NZ$0.00370826 NZ$26 -
Apr-27 2024 NZ$0.00370826 NZ$0.00357214 NZ$0.00382682 NZ$0.00382682 NZ$75 -
Apr-26 2024 NZ$0.00382682 NZ$0.00367079 NZ$0.00382684 NZ$0.00369785 NZ$289 -
Apr-25 2024 NZ$0.00369997 NZ$0.00369664 NZ$0.00379402 NZ$0.00376688 NZ$6 -
Apr-24 2024 NZ$0.00376429 NZ$0.00353141 NZ$0.00402758 NZ$0.00402444 NZ$959 -
Apr-23 2024 NZ$0.00402459 NZ$0.00374371 NZ$0.00402715 NZ$0.00374649 NZ$131 -
Apr-22 2024 NZ$0.0037445 NZ$0.00374418 NZ$0.00391111 NZ$0.00390722 NZ$541 -
Apr-21 2024 NZ$0.0039059 NZ$0.00371828 NZ$0.0039059 NZ$0.00371828 NZ$4,222 -
Apr-20 2024 NZ$0.00371828 NZ$0.00371828 NZ$0.00403121 NZ$0.00403121 NZ$83 -
Apr-19 2024 NZ$0.00403121 NZ$0.00369793 NZ$0.00403142 NZ$0.00384946 NZ$112 -

Historical and market price analysis of AMLT Token (AMLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2233 days, from day 03-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.