Market Cap CHF2.24T 5.98%
Volume 24h CHF120.09B -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 45 Seconds ago
AMLT Token AMLT

AMLT Token (AMLT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00196391 CHF0.00195325 CHF0.0019692 CHF0.00195325 - -
May-02 2024 CHF0.0019545 CHF0.00192385 CHF0.0019545 CHF0.00192831 CHF13 -
May-01 2024 CHF0.00192831 CHF0.00191189 CHF0.00199698 CHF0.00199698 CHF71 -
Apr-30 2024 CHF0.00199698 CHF0.00199698 CHF0.00201182 CHF0.00201054 - -
Apr-29 2024 CHF0.00201158 CHF0.00194095 CHF0.00201268 CHF0.0019471 CHF61 -
Apr-28 2024 CHF0.00200544 CHF0.0019489 CHF0.0020185 CHF0.0020169 CHF14 -
Apr-27 2024 CHF0.0020169 CHF0.00194287 CHF0.00208138 CHF0.00208138 CHF41 -
Apr-26 2024 CHF0.00208138 CHF0.00199652 CHF0.0020814 CHF0.00201124 CHF157 -
Apr-25 2024 CHF0.00201239 CHF0.00201058 CHF0.00206354 CHF0.00204879 CHF3 -
Apr-24 2024 CHF0.00204738 CHF0.00192071 CHF0.00219058 CHF0.00218887 CHF522 -
Apr-23 2024 CHF0.00218895 CHF0.00203618 CHF0.00219034 CHF0.00203769 CHF71 -
Apr-22 2024 CHF0.00203661 CHF0.00203644 CHF0.00212723 CHF0.00212511 CHF294 -
Apr-21 2024 CHF0.0021244 CHF0.00202235 CHF0.0021244 CHF0.00202235 CHF2,296 -
Apr-20 2024 CHF0.00202235 CHF0.00202235 CHF0.00219255 CHF0.00219255 CHF45 -
Apr-19 2024 CHF0.00219255 CHF0.00201128 CHF0.00219267 CHF0.0020937 CHF61 -

Historical and market price analysis of AMLT Token (AMLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2233 days, from day 03-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.