Market Cap R44.36T -3.52%
Volume 24h R2.86T 23.15%
BTC % 51% 1.09%
ETH % 15.55% -2.5%
Coins 26.898 +24
Exchanges 885
Last update 1 minute ago
AmericanStaff Inu AMSTAFF

AmericanStaff Inu (AMSTAFF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-13 2022 R0.0000013465 R0.0000013465 R0.0000013465 R0.0000013465 - -
Feb-12 2022 R0.0000013465 R0.0000013465 R0.0000013465 R0.0000013465 - -
Feb-11 2022 R0.0000013465 R0.0000013465 R0.0000013465 R0.0000013465 - -
Feb-10 2022 R0.0000013465 R0.0000013465 R0.0000013465 R0.0000013465 - -
Feb-09 2022 R0.0000013465 R0.0000013465 R0.0000013465 R0.0000013465 - -
Feb-08 2022 R0.0000013465 R0.0000013465 R0.0000013465 R0.0000013465 - -
Feb-07 2022 R0.0000013465 R0.0000013465 R0.0000013465 R0.0000013465 - -
Feb-06 2022 R0.0000013465 R0.0000008113 R0.0000013654 R0.0000008113 - -
Feb-05 2022 R0.0000008113 R0.0000007912 R0.0000011478 R0.0000008079 - -
Feb-04 2022 R0.0000008079 R0.000000793 R0.0000017083 R0.0000009792 - -
Feb-03 2022 R0.0000009792 R0.0000007033 R0.0000010672 R0.0000007033 - -
Feb-02 2022 R0.0000007033 R0.0000006915 R0.0000010626 R0.0000008815 - -
Feb-01 2022 R0.0000008815 R0.0000008486 R0.000001606 R0.0000014515 R4,496 -
Jan-31 2022 R0.0000014515 R0.0000003279 R0.0000034777 R0.0000030656 R30,335 -
Jan-30 2022 R0.0000030656 R0.0000011674 R0.0000048591 R0.000002806 R40,371 -

Historical and market price analysis of AmericanStaff Inu (AMSTAFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 17 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.79177 ZAR.