Market Cap RM11.28T -3.23%
Volume 24h RM729.19B 23.5%
BTC % 50.97% 1.05%
ETH % 15.53% -2.31%
Coins 26.897 +23
Exchanges 885
Last update 7 Seconds ago
AmericanStaff Inu AMSTAFF

AmericanStaff Inu (AMSTAFF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-13 2022 RM0.0000003419 RM0.0000003419 RM0.0000003419 RM0.0000003419 - -
Feb-12 2022 RM0.0000003419 RM0.0000003419 RM0.0000003419 RM0.0000003419 - -
Feb-11 2022 RM0.0000003419 RM0.0000003419 RM0.0000003419 RM0.0000003419 - -
Feb-10 2022 RM0.0000003419 RM0.0000003419 RM0.0000003419 RM0.0000003419 - -
Feb-09 2022 RM0.0000003419 RM0.0000003419 RM0.0000003419 RM0.0000003419 - -
Feb-08 2022 RM0.0000003419 RM0.0000003419 RM0.0000003419 RM0.0000003419 - -
Feb-07 2022 RM0.0000003419 RM0.0000003419 RM0.0000003419 RM0.0000003419 - -
Feb-06 2022 RM0.0000003419 RM0.000000206 RM0.0000003467 RM0.000000206 - -
Feb-05 2022 RM0.000000206 RM0.0000002009 RM0.0000002915 RM0.0000002052 - -
Feb-04 2022 RM0.0000002052 RM0.0000002013 RM0.0000004338 RM0.0000002486 - -
Feb-03 2022 RM0.0000002486 RM0.0000001786 RM0.000000271 RM0.0000001786 - -
Feb-02 2022 RM0.0000001786 RM0.0000001756 RM0.0000002698 RM0.0000002238 - -
Feb-01 2022 RM0.0000002238 RM0.0000002155 RM0.0000004078 RM0.0000003686 RM1,142 -
Jan-31 2022 RM0.0000003686 RM0.0000000832 RM0.0000008832 RM0.0000007785 RM7,704 -
Jan-30 2022 RM0.0000007785 RM0.0000002964 RM0.000001234 RM0.0000007126 RM10,253 -

Historical and market price analysis of AmericanStaff Inu (AMSTAFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 17 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.