Market Cap Tk263.76T -1.46%
Volume 24h Tk14.96T 19.93%
BTC % 50.79% 1%
ETH % 15.55% -2.5%
Coins 26.891 +24
Exchanges 885
Last update 3 Seconds ago
AmericanStaff Inu AMSTAFF

AmericanStaff Inu (AMSTAFF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-13 2022 Tk0.0000078658 Tk0.0000078658 Tk0.0000078658 Tk0.0000078658 - -
Feb-12 2022 Tk0.0000078658 Tk0.0000078658 Tk0.0000078658 Tk0.0000078658 - -
Feb-11 2022 Tk0.0000078658 Tk0.0000078658 Tk0.0000078658 Tk0.0000078658 - -
Feb-10 2022 Tk0.0000078658 Tk0.0000078658 Tk0.0000078658 Tk0.0000078658 - -
Feb-09 2022 Tk0.0000078658 Tk0.0000078658 Tk0.0000078658 Tk0.0000078658 - -
Feb-08 2022 Tk0.0000078658 Tk0.0000078658 Tk0.0000078658 Tk0.0000078658 - -
Feb-07 2022 Tk0.0000078658 Tk0.0000078658 Tk0.0000078658 Tk0.0000078658 - -
Feb-06 2022 Tk0.0000078658 Tk0.0000047392 Tk0.0000079761 Tk0.0000047392 - -
Feb-05 2022 Tk0.0000047392 Tk0.0000046219 Tk0.0000067048 Tk0.0000047197 - -
Feb-04 2022 Tk0.0000047197 Tk0.0000046322 Tk0.0000099792 Tk0.00000572 - -
Feb-03 2022 Tk0.00000572 Tk0.0000041082 Tk0.0000062339 Tk0.0000041082 - -
Feb-02 2022 Tk0.0000041082 Tk0.0000040397 Tk0.0000062074 Tk0.0000051492 - -
Feb-01 2022 Tk0.0000051492 Tk0.0000049573 Tk0.0000093812 Tk0.0000084787 Tk26,262 -
Jan-31 2022 Tk0.0000084787 Tk0.0000019158 Tk0.00002031 Tk0.0000179 Tk177,198 -
Jan-30 2022 Tk0.0000179 Tk0.0000068194 Tk0.00002838 Tk0.00001639 Tk235,822 -

Historical and market price analysis of AmericanStaff Inu (AMSTAFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 17 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7693 BDT.