Market Cap MX$40.67T -1.42%
Volume 24h MX$2.38T 20.41%
BTC % 50.74% 0.72%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 41 Seconds ago
AmericanStaff Inu AMSTAFF

AmericanStaff Inu (AMSTAFF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-13 2022 MX$0.0000012172 MX$0.0000012172 MX$0.0000012172 MX$0.0000012172 - -
Feb-12 2022 MX$0.0000012172 MX$0.0000012172 MX$0.0000012172 MX$0.0000012172 - -
Feb-11 2022 MX$0.0000012172 MX$0.0000012172 MX$0.0000012172 MX$0.0000012172 - -
Feb-10 2022 MX$0.0000012172 MX$0.0000012172 MX$0.0000012172 MX$0.0000012172 - -
Feb-09 2022 MX$0.0000012172 MX$0.0000012172 MX$0.0000012172 MX$0.0000012172 - -
Feb-08 2022 MX$0.0000012172 MX$0.0000012172 MX$0.0000012172 MX$0.0000012172 - -
Feb-07 2022 MX$0.0000012172 MX$0.0000012172 MX$0.0000012172 MX$0.0000012172 - -
Feb-06 2022 MX$0.0000012172 MX$0.0000007334 MX$0.0000012343 MX$0.0000007334 - -
Feb-05 2022 MX$0.0000007334 MX$0.0000007152 MX$0.0000010375 MX$0.0000007303 - -
Feb-04 2022 MX$0.0000007303 MX$0.0000007168 MX$0.0000015442 MX$0.0000008851 - -
Feb-03 2022 MX$0.0000008851 MX$0.0000006357 MX$0.0000009646 MX$0.0000006357 - -
Feb-02 2022 MX$0.0000006357 MX$0.0000006251 MX$0.0000009606 MX$0.0000007968 - -
Feb-01 2022 MX$0.0000007968 MX$0.0000007671 MX$0.0000014517 MX$0.000001312 MX$4,064 -
Jan-31 2022 MX$0.000001312 MX$0.0000002964 MX$0.0000031437 MX$0.0000027711 MX$27,421 -
Jan-30 2022 MX$0.0000027711 MX$0.0000010553 MX$0.0000043924 MX$0.0000025365 MX$36,493 -

Historical and market price analysis of AmericanStaff Inu (AMSTAFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 17 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98678 MXN.