Market Cap NZ$3.95T -5.28%
Volume 24h NZ$279.64B 20.6%
BTC % 50.9% 0.62%
ETH % 15.57% -1.67%
Coins 26.903 +21
Exchanges 885
Last update 1 minute ago
AmericanStaff Inu AMSTAFF

AmericanStaff Inu (AMSTAFF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-13 2022 NZ$0.0000001213 NZ$0.0000001213 NZ$0.0000001213 NZ$0.0000001213 - -
Feb-12 2022 NZ$0.0000001213 NZ$0.0000001213 NZ$0.0000001213 NZ$0.0000001213 - -
Feb-11 2022 NZ$0.0000001213 NZ$0.0000001213 NZ$0.0000001213 NZ$0.0000001213 - -
Feb-10 2022 NZ$0.0000001213 NZ$0.0000001213 NZ$0.0000001213 NZ$0.0000001213 - -
Feb-09 2022 NZ$0.0000001213 NZ$0.0000001213 NZ$0.0000001213 NZ$0.0000001213 - -
Feb-08 2022 NZ$0.0000001213 NZ$0.0000001213 NZ$0.0000001213 NZ$0.0000001213 - -
Feb-07 2022 NZ$0.0000001213 NZ$0.0000001213 NZ$0.0000001213 NZ$0.0000001213 - -
Feb-06 2022 NZ$0.0000001213 NZ$0.0000000731 NZ$0.000000123 NZ$0.0000000731 - -
Feb-05 2022 NZ$0.0000000731 NZ$0.0000000713 NZ$0.0000001034 NZ$0.0000000728 - -
Feb-04 2022 NZ$0.0000000728 NZ$0.0000000714 NZ$0.000000154 NZ$0.0000000882 - -
Feb-03 2022 NZ$0.0000000882 NZ$0.0000000633 NZ$0.0000000962 NZ$0.0000000633 - -
Feb-02 2022 NZ$0.0000000633 NZ$0.0000000623 NZ$0.0000000957 NZ$0.0000000794 - -
Feb-01 2022 NZ$0.0000000794 NZ$0.0000000765 NZ$0.0000001447 NZ$0.0000001308 NZ$405 -
Jan-31 2022 NZ$0.0000001308 NZ$0.0000000295 NZ$0.0000003134 NZ$0.0000002763 NZ$2,735 -
Jan-30 2022 NZ$0.0000002763 NZ$0.0000001052 NZ$0.000000438 NZ$0.0000002529 NZ$3,639 -

Historical and market price analysis of AmericanStaff Inu (AMSTAFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 17 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69397 NZD.