Market Cap zł9.54T -3.23%
Volume 24h zł616.61B 23.5%
BTC % 50.97% 1.05%
ETH % 15.53% -2.31%
Coins 26.897 +23
Exchanges 885
Last update 3 Minutes ago
AmericanStaff Inu AMSTAFF

AmericanStaff Inu (AMSTAFF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-13 2022 zł0.0000002891 zł0.0000002891 zł0.0000002891 zł0.0000002891 - -
Feb-12 2022 zł0.0000002891 zł0.0000002891 zł0.0000002891 zł0.0000002891 - -
Feb-11 2022 zł0.0000002891 zł0.0000002891 zł0.0000002891 zł0.0000002891 - -
Feb-10 2022 zł0.0000002891 zł0.0000002891 zł0.0000002891 zł0.0000002891 - -
Feb-09 2022 zł0.0000002891 zł0.0000002891 zł0.0000002891 zł0.0000002891 - -
Feb-08 2022 zł0.0000002891 zł0.0000002891 zł0.0000002891 zł0.0000002891 - -
Feb-07 2022 zł0.0000002891 zł0.0000002891 zł0.0000002891 zł0.0000002891 - -
Feb-06 2022 zł0.0000002891 zł0.0000001742 zł0.0000002932 zł0.0000001742 - -
Feb-05 2022 zł0.0000001742 zł0.0000001699 zł0.0000002465 zł0.0000001735 - -
Feb-04 2022 zł0.0000001735 zł0.0000001703 zł0.0000003668 zł0.0000002102 - -
Feb-03 2022 zł0.0000002102 zł0.000000151 zł0.0000002291 zł0.000000151 - -
Feb-02 2022 zł0.000000151 zł0.0000001485 zł0.0000002282 zł0.0000001893 - -
Feb-01 2022 zł0.0000001893 zł0.0000001822 zł0.0000003449 zł0.0000003117 zł966 -
Jan-31 2022 zł0.0000003117 zł0.0000000704 zł0.0000007468 zł0.0000006583 zł6,515 -
Jan-30 2022 zł0.0000006583 zł0.0000002507 zł0.0000010435 zł0.0000006026 zł8,670 -

Historical and market price analysis of AmericanStaff Inu (AMSTAFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 17 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03567 PLN.