Market Cap AR$2,045.53T -4.97%
Volume 24h AR$143.84T 20.82%
BTC % 50.91% 0.68%
ETH % 15.57% -1.54%
Coins 26.903 +21
Exchanges 885
Last update 3 Minutes ago
AmericanStaff Inu AMSTAFF

AmericanStaff Inu (AMSTAFF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-13 2022 AR$0.00006282 AR$0.00006282 AR$0.00006282 AR$0.00006282 - -
Feb-12 2022 AR$0.00006282 AR$0.00006282 AR$0.00006282 AR$0.00006282 - -
Feb-11 2022 AR$0.00006282 AR$0.00006282 AR$0.00006282 AR$0.00006282 - -
Feb-10 2022 AR$0.00006282 AR$0.00006282 AR$0.00006282 AR$0.00006282 - -
Feb-09 2022 AR$0.00006282 AR$0.00006282 AR$0.00006282 AR$0.00006282 - -
Feb-08 2022 AR$0.00006282 AR$0.00006282 AR$0.00006282 AR$0.00006282 - -
Feb-07 2022 AR$0.00006282 AR$0.00006282 AR$0.00006282 AR$0.00006282 - -
Feb-06 2022 AR$0.00006282 AR$0.00003785 AR$0.0000637 AR$0.00003785 - -
Feb-05 2022 AR$0.00003785 AR$0.00003691 AR$0.00005355 AR$0.00003769 - -
Feb-04 2022 AR$0.00003769 AR$0.00003699 AR$0.0000797 AR$0.00004568 - -
Feb-03 2022 AR$0.00004568 AR$0.00003281 AR$0.00004979 AR$0.00003281 - -
Feb-02 2022 AR$0.00003281 AR$0.00003226 AR$0.00004958 AR$0.00004112 - -
Feb-01 2022 AR$0.00004112 AR$0.00003959 AR$0.00007493 AR$0.00006772 AR$209,763 -
Jan-31 2022 AR$0.00006772 AR$0.0000153 AR$0.00016225 AR$0.00014303 AR$1,415,327 -
Jan-30 2022 AR$0.00014303 AR$0.00005446 AR$0.00022671 AR$0.00013092 AR$1,883,566 -

Historical and market price analysis of AmericanStaff Inu (AMSTAFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 17 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.7541 ARS.