Market Cap AU$3.59T -5.04%
Volume 24h AU$261.30B 21.71%
BTC % 50.94% 0.62%
ETH % 15.53% -1.61%
Coins 26.904 +21
Exchanges 885
Last update 2 Minutes ago
AmericanStaff Inu AMSTAFF

AmericanStaff Inu (AMSTAFF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-13 2022 AU$0.0000001105 AU$0.0000001105 AU$0.0000001105 AU$0.0000001105 - -
Feb-12 2022 AU$0.0000001105 AU$0.0000001105 AU$0.0000001105 AU$0.0000001105 - -
Feb-11 2022 AU$0.0000001105 AU$0.0000001105 AU$0.0000001105 AU$0.0000001105 - -
Feb-10 2022 AU$0.0000001105 AU$0.0000001105 AU$0.0000001105 AU$0.0000001105 - -
Feb-09 2022 AU$0.0000001105 AU$0.0000001105 AU$0.0000001105 AU$0.0000001105 - -
Feb-08 2022 AU$0.0000001105 AU$0.0000001105 AU$0.0000001105 AU$0.0000001105 - -
Feb-07 2022 AU$0.0000001105 AU$0.0000001105 AU$0.0000001105 AU$0.0000001105 - -
Feb-06 2022 AU$0.0000001105 AU$0.0000000666 AU$0.000000112 AU$0.0000000666 - -
Feb-05 2022 AU$0.0000000666 AU$0.0000000649 AU$0.0000000942 AU$0.0000000663 - -
Feb-04 2022 AU$0.0000000663 AU$0.000000065 AU$0.0000001402 AU$0.0000000803 - -
Feb-03 2022 AU$0.0000000803 AU$0.0000000577 AU$0.0000000876 AU$0.0000000577 - -
Feb-02 2022 AU$0.0000000577 AU$0.0000000567 AU$0.0000000872 AU$0.0000000723 - -
Feb-01 2022 AU$0.0000000723 AU$0.0000000696 AU$0.0000001318 AU$0.0000001191 AU$369 -
Jan-31 2022 AU$0.0000001191 AU$0.0000000269 AU$0.0000002854 AU$0.0000002516 AU$2,490 -
Jan-30 2022 AU$0.0000002516 AU$0.0000000958 AU$0.0000003988 AU$0.0000002303 AU$3,314 -

Historical and market price analysis of AmericanStaff Inu (AMSTAFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 17 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54259 AUD.