Market Cap CN¥17.08T -3.06%
Volume 24h CN¥1.11T 22.83%
BTC % 50.96% 0.96%
ETH % 15.58% -1.99%
Coins 26.898 +22
Exchanges 885
Last update 1 minute ago
AmericanStaff Inu AMSTAFF

AmericanStaff Inu (AMSTAFF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-13 2022 CN¥0.0000005188 CN¥0.0000005188 CN¥0.0000005188 CN¥0.0000005188 - -
Feb-12 2022 CN¥0.0000005188 CN¥0.0000005188 CN¥0.0000005188 CN¥0.0000005188 - -
Feb-11 2022 CN¥0.0000005188 CN¥0.0000005188 CN¥0.0000005188 CN¥0.0000005188 - -
Feb-10 2022 CN¥0.0000005188 CN¥0.0000005188 CN¥0.0000005188 CN¥0.0000005188 - -
Feb-09 2022 CN¥0.0000005188 CN¥0.0000005188 CN¥0.0000005188 CN¥0.0000005188 - -
Feb-08 2022 CN¥0.0000005188 CN¥0.0000005188 CN¥0.0000005188 CN¥0.0000005188 - -
Feb-07 2022 CN¥0.0000005188 CN¥0.0000005188 CN¥0.0000005188 CN¥0.0000005188 - -
Feb-06 2022 CN¥0.0000005188 CN¥0.0000003126 CN¥0.0000005261 CN¥0.0000003126 - -
Feb-05 2022 CN¥0.0000003126 CN¥0.0000003048 CN¥0.0000004422 CN¥0.0000003113 - -
Feb-04 2022 CN¥0.0000003113 CN¥0.0000003055 CN¥0.0000006582 CN¥0.0000003773 - -
Feb-03 2022 CN¥0.0000003773 CN¥0.000000271 CN¥0.0000004112 CN¥0.000000271 - -
Feb-02 2022 CN¥0.000000271 CN¥0.0000002664 CN¥0.0000004094 CN¥0.0000003396 - -
Feb-01 2022 CN¥0.0000003396 CN¥0.000000327 CN¥0.0000006188 CN¥0.0000005593 CN¥1,732 -
Jan-31 2022 CN¥0.0000005593 CN¥0.0000001263 CN¥0.00000134 CN¥0.0000011812 CN¥11,689 -
Jan-30 2022 CN¥0.0000011812 CN¥0.0000004498 CN¥0.0000018723 CN¥0.0000010812 CN¥15,556 -

Historical and market price analysis of AmericanStaff Inu (AMSTAFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 17 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.