Market Cap CL$2,258.57T -1.42%
Volume 24h CL$132.44T 20.41%
BTC % 50.74% 0.72%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 17 Seconds ago
AmericanStaff Inu AMSTAFF

AmericanStaff Inu (AMSTAFF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-13 2022 CL$0.0000676 CL$0.0000676 CL$0.0000676 CL$0.0000676 - -
Feb-12 2022 CL$0.0000676 CL$0.0000676 CL$0.0000676 CL$0.0000676 - -
Feb-11 2022 CL$0.0000676 CL$0.0000676 CL$0.0000676 CL$0.0000676 - -
Feb-10 2022 CL$0.0000676 CL$0.0000676 CL$0.0000676 CL$0.0000676 - -
Feb-09 2022 CL$0.0000676 CL$0.0000676 CL$0.0000676 CL$0.0000676 - -
Feb-08 2022 CL$0.0000676 CL$0.0000676 CL$0.0000676 CL$0.0000676 - -
Feb-07 2022 CL$0.0000676 CL$0.0000676 CL$0.0000676 CL$0.0000676 - -
Feb-06 2022 CL$0.0000676 CL$0.00004073 CL$0.00006855 CL$0.00004073 - -
Feb-05 2022 CL$0.00004073 CL$0.00003972 CL$0.00005762 CL$0.00004056 - -
Feb-04 2022 CL$0.00004056 CL$0.00003981 CL$0.00008576 CL$0.00004916 - -
Feb-03 2022 CL$0.00004916 CL$0.0000353 CL$0.00005357 CL$0.0000353 - -
Feb-02 2022 CL$0.0000353 CL$0.00003471 CL$0.00005334 CL$0.00004425 - -
Feb-01 2022 CL$0.00004425 CL$0.0000426 CL$0.00008062 CL$0.00007286 CL$225,708 -
Jan-31 2022 CL$0.00007286 CL$0.00001646 CL$0.00017459 CL$0.0001539 CL$1,522,906 -
Jan-30 2022 CL$0.0001539 CL$0.0000586 CL$0.00024394 CL$0.00014087 CL$2,026,736 -

Historical and market price analysis of AmericanStaff Inu (AMSTAFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 17 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.