Market Cap HK$18.47T -3.3%
Volume 24h HK$1.20T 23.52%
BTC % 51.01% 1.13%
ETH % 15.54% -2.25%
Coins 26.897 +23
Exchanges 885
Last update 14 Seconds ago
AmericanStaff Inu AMSTAFF

AmericanStaff Inu (AMSTAFF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-13 2022 HK$0.0000005603 HK$0.0000005603 HK$0.0000005603 HK$0.0000005603 - -
Feb-12 2022 HK$0.0000005603 HK$0.0000005603 HK$0.0000005603 HK$0.0000005603 - -
Feb-11 2022 HK$0.0000005603 HK$0.0000005603 HK$0.0000005603 HK$0.0000005603 - -
Feb-10 2022 HK$0.0000005603 HK$0.0000005603 HK$0.0000005603 HK$0.0000005603 - -
Feb-09 2022 HK$0.0000005603 HK$0.0000005603 HK$0.0000005603 HK$0.0000005603 - -
Feb-08 2022 HK$0.0000005603 HK$0.0000005603 HK$0.0000005603 HK$0.0000005603 - -
Feb-07 2022 HK$0.0000005603 HK$0.0000005603 HK$0.0000005603 HK$0.0000005603 - -
Feb-06 2022 HK$0.0000005603 HK$0.0000003376 HK$0.0000005682 HK$0.0000003376 - -
Feb-05 2022 HK$0.0000003376 HK$0.0000003292 HK$0.0000004776 HK$0.0000003362 - -
Feb-04 2022 HK$0.0000003362 HK$0.0000003299 HK$0.0000007108 HK$0.0000004074 - -
Feb-03 2022 HK$0.0000004074 HK$0.0000002926 HK$0.000000444 HK$0.0000002926 - -
Feb-02 2022 HK$0.0000002926 HK$0.0000002877 HK$0.0000004422 HK$0.0000003668 - -
Feb-01 2022 HK$0.0000003668 HK$0.0000003531 HK$0.0000006682 HK$0.000000604 HK$1,871 -
Jan-31 2022 HK$0.000000604 HK$0.0000001364 HK$0.0000014471 HK$0.0000012756 HK$12,623 -
Jan-30 2022 HK$0.0000012756 HK$0.0000004857 HK$0.000002022 HK$0.0000011676 HK$16,799 -

Historical and market price analysis of AmericanStaff Inu (AMSTAFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 17 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81966 HKD.