Market Cap CA$3.20T -5.04%
Volume 24h CA$233.11B 21.71%
BTC % 50.94% 0.62%
ETH % 15.53% -1.61%
Coins 26.904 +21
Exchanges 885
Last update 2 Minutes ago
AmericanStaff Inu AMSTAFF

AmericanStaff Inu (AMSTAFF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-13 2022 CA$0.0000000986 CA$0.0000000986 CA$0.0000000986 CA$0.0000000986 - -
Feb-12 2022 CA$0.0000000986 CA$0.0000000986 CA$0.0000000986 CA$0.0000000986 - -
Feb-11 2022 CA$0.0000000986 CA$0.0000000986 CA$0.0000000986 CA$0.0000000986 - -
Feb-10 2022 CA$0.0000000986 CA$0.0000000986 CA$0.0000000986 CA$0.0000000986 - -
Feb-09 2022 CA$0.0000000986 CA$0.0000000986 CA$0.0000000986 CA$0.0000000986 - -
Feb-08 2022 CA$0.0000000986 CA$0.0000000986 CA$0.0000000986 CA$0.0000000986 - -
Feb-07 2022 CA$0.0000000986 CA$0.0000000986 CA$0.0000000986 CA$0.0000000986 - -
Feb-06 2022 CA$0.0000000986 CA$0.0000000594 CA$0.0000000999 CA$0.0000000594 - -
Feb-05 2022 CA$0.0000000594 CA$0.0000000579 CA$0.000000084 CA$0.0000000591 - -
Feb-04 2022 CA$0.0000000591 CA$0.000000058 CA$0.0000001251 CA$0.0000000717 - -
Feb-03 2022 CA$0.0000000717 CA$0.0000000515 CA$0.0000000781 CA$0.0000000515 - -
Feb-02 2022 CA$0.0000000515 CA$0.0000000506 CA$0.0000000778 CA$0.0000000645 - -
Feb-01 2022 CA$0.0000000645 CA$0.0000000621 CA$0.0000001176 CA$0.0000001062 CA$329 -
Jan-31 2022 CA$0.0000001062 CA$0.000000024 CA$0.0000002546 CA$0.0000002245 CA$2,222 -
Jan-30 2022 CA$0.0000002245 CA$0.0000000854 CA$0.0000003558 CA$0.0000002054 CA$2,956 -

Historical and market price analysis of AmericanStaff Inu (AMSTAFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 17 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37616 CAD.