Market Cap Rp38,666.38T -2.13%
Volume 24h Rp2,316.82T 19.3%
BTC % 50.93% 0.88%
ETH % 15.52% -2.7%
Coins 26.895 +23
Exchanges 885
Last update 1 minute ago
AmericanStaff Inu AMSTAFF

AmericanStaff Inu (AMSTAFF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-13 2022 Rp0.00116386 Rp0.00116386 Rp0.00116386 Rp0.00116386 - -
Feb-12 2022 Rp0.00116386 Rp0.00116386 Rp0.00116386 Rp0.00116386 - -
Feb-11 2022 Rp0.00116386 Rp0.00116386 Rp0.00116386 Rp0.00116386 - -
Feb-10 2022 Rp0.00116386 Rp0.00116386 Rp0.00116386 Rp0.00116386 - -
Feb-09 2022 Rp0.00116386 Rp0.00116386 Rp0.00116386 Rp0.00116386 - -
Feb-08 2022 Rp0.00116386 Rp0.00116386 Rp0.00116386 Rp0.00116386 - -
Feb-07 2022 Rp0.00116386 Rp0.00116386 Rp0.00116386 Rp0.00116386 - -
Feb-06 2022 Rp0.00116386 Rp0.00070123 Rp0.00118018 Rp0.00070123 - -
Feb-05 2022 Rp0.00070123 Rp0.00068387 Rp0.00099206 Rp0.00069834 - -
Feb-04 2022 Rp0.00069834 Rp0.0006854 Rp0.00147655 Rp0.00084635 - -
Feb-03 2022 Rp0.00084635 Rp0.00060787 Rp0.00092239 Rp0.00060787 - -
Feb-02 2022 Rp0.00060787 Rp0.00059772 Rp0.00091847 Rp0.0007619 - -
Feb-01 2022 Rp0.0007619 Rp0.0007335 Rp0.00138807 Rp0.00125454 Rp3,885,860 -
Jan-31 2022 Rp0.00125454 Rp0.00028347 Rp0.00300584 Rp0.00264964 Rp26,218,875 -
Jan-30 2022 Rp0.00264964 Rp0.00100902 Rp0.0041998 Rp0.00242529 Rp34,892,991 -

Historical and market price analysis of AmericanStaff Inu (AMSTAFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 17 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16241.83829 IDR.