Market Cap CHF2.15T -3.8%
Volume 24h CHF142.70B 22.1%
BTC % 51.03% 0.9%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 31 Seconds ago
AmericanStaff Inu AMSTAFF

AmericanStaff Inu (AMSTAFF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-13 2022 CHF0.0000000657 CHF0.0000000657 CHF0.0000000657 CHF0.0000000657 - -
Feb-12 2022 CHF0.0000000657 CHF0.0000000657 CHF0.0000000657 CHF0.0000000657 - -
Feb-11 2022 CHF0.0000000657 CHF0.0000000657 CHF0.0000000657 CHF0.0000000657 - -
Feb-10 2022 CHF0.0000000657 CHF0.0000000657 CHF0.0000000657 CHF0.0000000657 - -
Feb-09 2022 CHF0.0000000657 CHF0.0000000657 CHF0.0000000657 CHF0.0000000657 - -
Feb-08 2022 CHF0.0000000657 CHF0.0000000657 CHF0.0000000657 CHF0.0000000657 - -
Feb-07 2022 CHF0.0000000657 CHF0.0000000657 CHF0.0000000657 CHF0.0000000657 - -
Feb-06 2022 CHF0.0000000657 CHF0.0000000396 CHF0.0000000666 CHF0.0000000396 - -
Feb-05 2022 CHF0.0000000396 CHF0.0000000386 CHF0.000000056 CHF0.0000000394 - -
Feb-04 2022 CHF0.0000000394 CHF0.0000000387 CHF0.0000000834 CHF0.0000000478 - -
Feb-03 2022 CHF0.0000000478 CHF0.0000000343 CHF0.0000000521 CHF0.0000000343 - -
Feb-02 2022 CHF0.0000000343 CHF0.0000000337 CHF0.0000000518 CHF0.000000043 - -
Feb-01 2022 CHF0.000000043 CHF0.0000000414 CHF0.0000000784 CHF0.0000000708 CHF220 -
Jan-31 2022 CHF0.0000000708 CHF0.000000016 CHF0.0000001697 CHF0.0000001496 CHF1,481 -
Jan-30 2022 CHF0.0000001496 CHF0.0000000569 CHF0.0000002372 CHF0.000000137 CHF1,971 -

Historical and market price analysis of AmericanStaff Inu (AMSTAFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 17 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91749 CHF.