Market Cap Bs.84.86T -4.98%
Volume 24h Bs.5.95T 20.95%
BTC % 50.92% 0.72%
ETH % 15.61% -1.47%
Coins 26.903 +21
Exchanges 885
Last update 2 Minutes ago
AmericanStaff Inu AMSTAFF

AmericanStaff Inu (AMSTAFF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-13 2022 Bs.0.000002607 Bs.0.000002607 Bs.0.000002607 Bs.0.000002607 - -
Feb-12 2022 Bs.0.000002607 Bs.0.000002607 Bs.0.000002607 Bs.0.000002607 - -
Feb-11 2022 Bs.0.000002607 Bs.0.000002607 Bs.0.000002607 Bs.0.000002607 - -
Feb-10 2022 Bs.0.000002607 Bs.0.000002607 Bs.0.000002607 Bs.0.000002607 - -
Feb-09 2022 Bs.0.000002607 Bs.0.000002607 Bs.0.000002607 Bs.0.000002607 - -
Feb-08 2022 Bs.0.000002607 Bs.0.000002607 Bs.0.000002607 Bs.0.000002607 - -
Feb-07 2022 Bs.0.000002607 Bs.0.000002607 Bs.0.000002607 Bs.0.000002607 - -
Feb-06 2022 Bs.0.000002607 Bs.0.0000015707 Bs.0.0000026436 Bs.0.0000015707 - -
Feb-05 2022 Bs.0.0000015707 Bs.0.0000015318 Bs.0.0000022222 Bs.0.0000015642 - -
Feb-04 2022 Bs.0.0000015642 Bs.0.0000015353 Bs.0.0000033074 Bs.0.0000018958 - -
Feb-03 2022 Bs.0.0000018958 Bs.0.0000013616 Bs.0.0000020661 Bs.0.0000013616 - -
Feb-02 2022 Bs.0.0000013616 Bs.0.0000013389 Bs.0.0000020573 Bs.0.0000017066 - -
Feb-01 2022 Bs.0.0000017066 Bs.0.000001643 Bs.0.0000031092 Bs.0.0000028101 Bs.8,704 -
Jan-31 2022 Bs.0.0000028101 Bs.0.0000006349 Bs.0.000006733 Bs.0.0000059351 Bs.58,730 -
Jan-30 2022 Bs.0.0000059351 Bs.0.0000022602 Bs.0.0000094075 Bs.0.0000054326 Bs.78,160 -

Historical and market price analysis of AmericanStaff Inu (AMSTAFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 17 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.