Market Cap Bs.90.01T -3.5%
Volume 24h Bs.5.60T 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
AMAUROT AMA

AMAUROT (AMA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.284994 Bs.0.281303 Bs.0.288822 Bs.0.28131 Bs.1,796 -
May-05 2024 Bs.0.28132 Bs.0.28131 Bs.0.285204 Bs.0.284989 Bs.5,737 -
May-04 2024 Bs.0.284965 Bs.0.277678 Bs.0.28876 Bs.0.28876 Bs.2,919 -
May-03 2024 Bs.0.288863 Bs.0.288587 Bs.0.288863 Bs.0.28863 Bs.1,610 -
May-02 2024 Bs.0.28864 Bs.0.284619 Bs.0.288736 Bs.0.28464 Bs.862 -
May-01 2024 Bs.0.284534 Bs.0.284479 Bs.0.292211 Bs.0.292211 Bs.814 -
Apr-30 2024 Bs.0.292211 Bs.0.292211 Bs.0.292211 Bs.0.292211 - -
Apr-29 2024 Bs.0.292211 Bs.0.292163 Bs.0.292408 Bs.0.292408 - -
Apr-28 2024 Bs.0.292138 Bs.0.284738 Bs.0.292172 Bs.0.284738 Bs.578 -
Apr-27 2024 Bs.0.284741 Bs.0.284722 Bs.0.292263 Bs.0.292169 Bs.2,749 -
Apr-26 2024 Bs.0.292162 Bs.0.277567 Bs.0.292345 Bs.0.277567 Bs.1,125 -
Apr-25 2024 Bs.0.277642 Bs.0.2775 Bs.0.288645 Bs.0.28851 Bs.640 -
Apr-24 2024 Bs.0.288459 Bs.0.27762 Bs.0.306993 Bs.0.29227 Bs.19,519 -
Apr-23 2024 Bs.0.292283 Bs.0.292283 Bs.0.303519 Bs.0.303385 Bs.1,258 -
Apr-22 2024 Bs.0.303345 Bs.0.299526 Bs.0.303413 Bs.0.299615 Bs.1,500 -

Historical and market price analysis of AMAUROT (AMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 546 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.