Market Cap NZ$4.07T -1.02%
Volume 24h NZ$219.81B -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
AMAUROT AMA

AMAUROT (AMA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.013032 NZ$0.012863 NZ$0.013207 NZ$0.012863 NZ$82 -
May-05 2024 NZ$0.012864 NZ$0.012863 NZ$0.013041 NZ$0.013032 NZ$262 -
May-04 2024 NZ$0.01303 NZ$0.012697 NZ$0.013204 NZ$0.013204 NZ$133 -
May-03 2024 NZ$0.013209 NZ$0.013196 NZ$0.013209 NZ$0.013198 NZ$74 -
May-02 2024 NZ$0.013199 NZ$0.013015 NZ$0.013203 NZ$0.013016 NZ$39 -
May-01 2024 NZ$0.013011 NZ$0.013008 NZ$0.013362 NZ$0.013362 NZ$37 -
Apr-30 2024 NZ$0.013362 NZ$0.013362 NZ$0.013362 NZ$0.013362 - -
Apr-29 2024 NZ$0.013362 NZ$0.01336 NZ$0.013371 NZ$0.013371 - -
Apr-28 2024 NZ$0.013358 NZ$0.01302 NZ$0.01336 NZ$0.01302 NZ$26 -
Apr-27 2024 NZ$0.01302 NZ$0.013019 NZ$0.013364 NZ$0.01336 NZ$126 -
Apr-26 2024 NZ$0.01336 NZ$0.012692 NZ$0.013368 NZ$0.012692 NZ$51 -
Apr-25 2024 NZ$0.012696 NZ$0.012689 NZ$0.013199 NZ$0.013193 NZ$29 -
Apr-24 2024 NZ$0.01319 NZ$0.012695 NZ$0.014038 NZ$0.013365 NZ$893 -
Apr-23 2024 NZ$0.013365 NZ$0.013365 NZ$0.013879 NZ$0.013873 NZ$58 -
Apr-22 2024 NZ$0.013871 NZ$0.013696 NZ$0.013874 NZ$0.0137 NZ$69 -

Historical and market price analysis of AMAUROT (AMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 546 days, from day 11-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67048 NZD.