Market Cap MX$41.04T -1.87%
Volume 24h MX$2.24T -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 20 Seconds ago
AMAUROT AMA

AMAUROT (AMA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.1319 MX$0.130191 MX$0.133671 MX$0.130195 MX$831 -
May-05 2024 MX$0.130199 MX$0.130195 MX$0.131997 MX$0.131898 MX$2,655 -
May-04 2024 MX$0.131886 MX$0.128514 MX$0.133643 MX$0.133643 MX$1,351 -
May-03 2024 MX$0.13369 MX$0.133562 MX$0.13369 MX$0.133583 MX$745 -
May-02 2024 MX$0.133587 MX$0.131726 MX$0.133632 MX$0.131736 MX$399 -
May-01 2024 MX$0.131687 MX$0.131661 MX$0.13524 MX$0.13524 MX$377 -
Apr-30 2024 MX$0.13524 MX$0.13524 MX$0.13524 MX$0.13524 - -
Apr-29 2024 MX$0.13524 MX$0.135217 MX$0.135331 MX$0.135331 - -
Apr-28 2024 MX$0.135206 MX$0.131781 MX$0.135222 MX$0.131781 MX$268 -
Apr-27 2024 MX$0.131783 MX$0.131774 MX$0.135264 MX$0.13522 MX$1,272 -
Apr-26 2024 MX$0.135217 MX$0.128462 MX$0.135302 MX$0.128462 MX$520 -
Apr-25 2024 MX$0.128497 MX$0.128431 MX$0.133589 MX$0.133527 MX$296 -
Apr-24 2024 MX$0.133503 MX$0.128487 MX$0.142081 MX$0.135267 MX$9,034 -
Apr-23 2024 MX$0.135273 MX$0.135273 MX$0.140473 MX$0.140411 MX$582 -
Apr-22 2024 MX$0.140393 MX$0.138625 MX$0.140424 MX$0.138667 MX$694 -

Historical and market price analysis of AMAUROT (AMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 546 days, from day 11-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90697 MXN.