Market Cap CL$2,291.46T -3.61%
Volume 24h CL$142.47T 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
AMAUROT AMA

AMAUROT (AMA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$7.257 CL$7.163 CL$7.354 CL$7.163 CL$45,732 -
May-05 2024 CL$7.163 CL$7.163 CL$7.262 CL$7.257 CL$146,089 -
May-04 2024 CL$7.256 CL$7.071 CL$7.353 CL$7.353 CL$74,321 -
May-03 2024 CL$7.355 CL$7.348 CL$7.355 CL$7.349 CL$41,010 -
May-02 2024 CL$7.350 CL$7.247 CL$7.352 CL$7.248 CL$21,962 -
May-01 2024 CL$7.245 CL$7.244 CL$7.441 CL$7.441 CL$20,724 -
Apr-30 2024 CL$7.441 CL$7.441 CL$7.441 CL$7.441 - -
Apr-29 2024 CL$7.441 CL$7.439 CL$7.446 CL$7.446 - -
Apr-28 2024 CL$7.439 CL$7.250 CL$7.440 CL$7.250 CL$14,729 -
Apr-27 2024 CL$7.250 CL$7.250 CL$7.442 CL$7.440 CL$69,993 -
Apr-26 2024 CL$7.439 CL$7.068 CL$7.444 CL$7.068 CL$28,639 -
Apr-25 2024 CL$7.070 CL$7.066 CL$7.350 CL$7.346 CL$16,297 -
Apr-24 2024 CL$7.345 CL$7.069 CL$7.817 CL$7.442 CL$497,052 -
Apr-23 2024 CL$7.442 CL$7.442 CL$7.729 CL$7.725 CL$32,037 -
Apr-22 2024 CL$7.724 CL$7.627 CL$7.726 CL$7.629 CL$38,205 -

Historical and market price analysis of AMAUROT (AMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 546 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.