Market Cap CA$3.39T -0.49%
Volume 24h CA$180.70B 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 2 Minutes ago
AMAUROT AMA

AMAUROT (AMA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.010672 CA$0.010534 CA$0.010816 CA$0.010534 CA$67 -
May-05 2024 CA$0.010535 CA$0.010534 CA$0.01068 CA$0.010672 CA$215 -
May-04 2024 CA$0.010671 CA$0.010398 CA$0.010813 CA$0.010813 CA$109 -
May-03 2024 CA$0.010817 CA$0.010807 CA$0.010817 CA$0.010809 CA$60 -
May-02 2024 CA$0.010809 CA$0.010658 CA$0.010813 CA$0.010659 CA$32 -
May-01 2024 CA$0.010655 CA$0.010653 CA$0.010943 CA$0.010943 CA$30 -
Apr-30 2024 CA$0.010943 CA$0.010943 CA$0.010943 CA$0.010943 - -
Apr-29 2024 CA$0.010943 CA$0.010941 CA$0.01095 CA$0.01095 - -
Apr-28 2024 CA$0.01094 CA$0.010663 CA$0.010941 CA$0.010663 CA$22 -
Apr-27 2024 CA$0.010663 CA$0.010662 CA$0.010945 CA$0.010941 CA$103 -
Apr-26 2024 CA$0.010941 CA$0.010394 CA$0.010948 CA$0.010394 CA$42 -
Apr-25 2024 CA$0.010397 CA$0.010392 CA$0.010809 CA$0.010804 CA$24 -
Apr-24 2024 CA$0.010802 CA$0.010396 CA$0.011496 CA$0.010945 CA$731 -
Apr-23 2024 CA$0.010945 CA$0.010945 CA$0.011366 CA$0.011361 CA$47 -
Apr-22 2024 CA$0.01136 CA$0.011217 CA$0.011362 CA$0.01122 CA$56 -

Historical and market price analysis of AMAUROT (AMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 546 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36806 CAD.