Market Cap AU$3.76T -1.26%
Volume 24h AU$216.99B 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 1 minute ago
AMAUROT AMA

AMAUROT (AMA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.011812 AU$0.011659 AU$0.011971 AU$0.011659 AU$74 -
May-05 2024 AU$0.01166 AU$0.011659 AU$0.011821 AU$0.011812 AU$238 -
May-04 2024 AU$0.011811 AU$0.011509 AU$0.011968 AU$0.011968 AU$121 -
May-03 2024 AU$0.011972 AU$0.011961 AU$0.011972 AU$0.011963 AU$67 -
May-02 2024 AU$0.011963 AU$0.011797 AU$0.011967 AU$0.011797 AU$36 -
May-01 2024 AU$0.011793 AU$0.011791 AU$0.012111 AU$0.012111 AU$34 -
Apr-30 2024 AU$0.012111 AU$0.012111 AU$0.012111 AU$0.012111 - -
Apr-29 2024 AU$0.012111 AU$0.012109 AU$0.012119 AU$0.012119 - -
Apr-28 2024 AU$0.012108 AU$0.011801 AU$0.01211 AU$0.011801 AU$24 -
Apr-27 2024 AU$0.011802 AU$0.011801 AU$0.012113 AU$0.01211 AU$114 -
Apr-26 2024 AU$0.012109 AU$0.011504 AU$0.012117 AU$0.011504 AU$47 -
Apr-25 2024 AU$0.011507 AU$0.011501 AU$0.011963 AU$0.011958 AU$27 -
Apr-24 2024 AU$0.011956 AU$0.011506 AU$0.012724 AU$0.012114 AU$809 -
Apr-23 2024 AU$0.012114 AU$0.012114 AU$0.01258 AU$0.012574 AU$52 -
Apr-22 2024 AU$0.012573 AU$0.012414 AU$0.012576 AU$0.012418 AU$62 -

Historical and market price analysis of AMAUROT (AMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 546 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51414 AUD.