Market Cap CN¥17.57T -1.3%
Volume 24h CN¥950.09B -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 58 Seconds ago
AMAUROT AMA

AMAUROT (AMA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.056356 CN¥0.055626 CN¥0.057113 CN¥0.055628 CN¥355 -
May-05 2024 CN¥0.05563 CN¥0.055628 CN¥0.056398 CN¥0.056355 CN¥1,134 -
May-04 2024 CN¥0.05635 CN¥0.054909 CN¥0.057101 CN¥0.057101 CN¥577 -
May-03 2024 CN¥0.057121 CN¥0.057067 CN¥0.057121 CN¥0.057075 CN¥318 -
May-02 2024 CN¥0.057077 CN¥0.056282 CN¥0.057096 CN¥0.056286 CN¥171 -
May-01 2024 CN¥0.056265 CN¥0.056254 CN¥0.057783 CN¥0.057783 CN¥161 -
Apr-30 2024 CN¥0.057783 CN¥0.057783 CN¥0.057783 CN¥0.057783 - -
Apr-29 2024 CN¥0.057783 CN¥0.057774 CN¥0.057822 CN¥0.057822 - -
Apr-28 2024 CN¥0.057769 CN¥0.056305 CN¥0.057776 CN¥0.056305 CN¥114 -
Apr-27 2024 CN¥0.056306 CN¥0.056302 CN¥0.057794 CN¥0.057775 CN¥544 -
Apr-26 2024 CN¥0.057774 CN¥0.054888 CN¥0.05781 CN¥0.054888 CN¥222 -
Apr-25 2024 CN¥0.054902 CN¥0.054874 CN¥0.057078 CN¥0.057051 CN¥127 -
Apr-24 2024 CN¥0.057041 CN¥0.054898 CN¥0.060706 CN¥0.057795 CN¥3,860 -
Apr-23 2024 CN¥0.057797 CN¥0.057797 CN¥0.060019 CN¥0.059993 CN¥249 -
Apr-22 2024 CN¥0.059985 CN¥0.05923 CN¥0.059998 CN¥0.059247 CN¥297 -

Historical and market price analysis of AMAUROT (AMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 546 days, from day 11-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2238 CNY.