Market Cap HK$19.29T -0.84%
Volume 24h HK$1.20T 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
AMAUROT AMA

AMAUROT (AMA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.060996 HK$0.060206 HK$0.061816 HK$0.060208 HK$384 -
May-05 2024 HK$0.06021 HK$0.060208 HK$0.061041 HK$0.060995 HK$1,228 -
May-04 2024 HK$0.06099 HK$0.05943 HK$0.061802 HK$0.061802 HK$625 -
May-03 2024 HK$0.061824 HK$0.061765 HK$0.061824 HK$0.061775 HK$345 -
May-02 2024 HK$0.061777 HK$0.060916 HK$0.061797 HK$0.060921 HK$185 -
May-01 2024 HK$0.060898 HK$0.060886 HK$0.062541 HK$0.062541 HK$174 -
Apr-30 2024 HK$0.062541 HK$0.062541 HK$0.062541 HK$0.062541 - -
Apr-29 2024 HK$0.062541 HK$0.062531 HK$0.062583 HK$0.062583 - -
Apr-28 2024 HK$0.062525 HK$0.060941 HK$0.062533 HK$0.060941 HK$124 -
Apr-27 2024 HK$0.060942 HK$0.060938 HK$0.062552 HK$0.062532 HK$588 -
Apr-26 2024 HK$0.06253 HK$0.059407 HK$0.06257 HK$0.059407 HK$241 -
Apr-25 2024 HK$0.059423 HK$0.059392 HK$0.061778 HK$0.061749 HK$137 -
Apr-24 2024 HK$0.061738 HK$0.059418 HK$0.065705 HK$0.062554 HK$4,178 -
Apr-23 2024 HK$0.062556 HK$0.062556 HK$0.064961 HK$0.064932 HK$269 -
Apr-22 2024 HK$0.064924 HK$0.064107 HK$0.064938 HK$0.064126 HK$321 -

Historical and market price analysis of AMAUROT (AMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 546 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81857 HKD.