Cap Mercado HK$18.85T
3.51%
Volumen 24h HK$1.13T
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.061728 | HK$0.060868 | HK$0.061749 | HK$0.060873 | HK$184 | - |
May-01 2024 | HK$0.06085 | HK$0.060838 | HK$0.062492 | HK$0.062492 | HK$174 | - |
Apr-30 2024 | HK$0.062492 | HK$0.062492 | HK$0.062492 | HK$0.062492 | - | - |
Apr-29 2024 | HK$0.062492 | HK$0.062482 | HK$0.062534 | HK$0.062534 | - | - |
Apr-28 2024 | HK$0.062476 | HK$0.060894 | HK$0.062484 | HK$0.060894 | HK$124 | - |
Apr-27 2024 | HK$0.060894 | HK$0.06089 | HK$0.062503 | HK$0.062483 | HK$588 | - |
Apr-26 2024 | HK$0.062482 | HK$0.05936 | HK$0.062521 | HK$0.05936 | HK$241 | - |
Apr-25 2024 | HK$0.059376 | HK$0.059346 | HK$0.061729 | HK$0.0617 | HK$137 | - |
Apr-24 2024 | HK$0.061689 | HK$0.059372 | HK$0.065653 | HK$0.062505 | HK$4,174 | - |
Apr-23 2024 | HK$0.062507 | HK$0.062507 | HK$0.06491 | HK$0.064882 | HK$269 | - |
Apr-22 2024 | HK$0.064873 | HK$0.064056 | HK$0.064888 | HK$0.064075 | HK$321 | - |
Apr-21 2024 | HK$0.06408 | HK$0.062523 | HK$0.064105 | HK$0.062526 | HK$710 | - |
Apr-20 2024 | HK$0.062519 | HK$0.062509 | HK$0.064882 | HK$0.064097 | HK$367 | - |
Apr-19 2024 | HK$0.064122 | HK$0.064077 | HK$0.066462 | HK$0.06488 | HK$1,169 | - |
Apr-18 2024 | HK$0.064874 | HK$0.064085 | HK$0.070336 | HK$0.067197 | HK$4,420 | - |
Análisis de precios históricos y de mercado de AMAUROT (AMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 542 días, desde el día 08-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81245 HKD.