Cap Mercado NZ$4.07T
4.67%
Volumen 24h NZ$247.71B
-1.54%
BTC % 50.52%
1.12%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.013141 | NZ$0.012958 | NZ$0.013145 | NZ$0.012959 | NZ$39 | - |
May-01 2024 | NZ$0.012954 | NZ$0.012952 | NZ$0.013304 | NZ$0.013304 | NZ$37 | - |
Apr-30 2024 | NZ$0.013304 | NZ$0.013304 | NZ$0.013304 | NZ$0.013304 | - | - |
Apr-29 2024 | NZ$0.013304 | NZ$0.013301 | NZ$0.013313 | NZ$0.013313 | - | - |
Apr-28 2024 | NZ$0.0133 | NZ$0.012963 | NZ$0.013302 | NZ$0.012963 | NZ$26 | - |
Apr-27 2024 | NZ$0.012963 | NZ$0.012963 | NZ$0.013306 | NZ$0.013302 | NZ$125 | - |
Apr-26 2024 | NZ$0.013301 | NZ$0.012637 | NZ$0.01331 | NZ$0.012637 | NZ$51 | - |
Apr-25 2024 | NZ$0.01264 | NZ$0.012634 | NZ$0.013141 | NZ$0.013135 | NZ$29 | - |
Apr-24 2024 | NZ$0.013133 | NZ$0.012639 | NZ$0.013977 | NZ$0.013306 | NZ$889 | - |
Apr-23 2024 | NZ$0.013307 | NZ$0.013307 | NZ$0.013818 | NZ$0.013812 | NZ$57 | - |
Apr-22 2024 | NZ$0.013811 | NZ$0.013637 | NZ$0.013814 | NZ$0.013641 | NZ$68 | - |
Apr-21 2024 | NZ$0.013642 | NZ$0.01331 | NZ$0.013647 | NZ$0.013311 | NZ$151 | - |
Apr-20 2024 | NZ$0.013309 | NZ$0.013307 | NZ$0.013812 | NZ$0.013645 | NZ$78 | - |
Apr-19 2024 | NZ$0.013651 | NZ$0.013641 | NZ$0.014149 | NZ$0.013812 | NZ$249 | - |
Apr-18 2024 | NZ$0.013811 | NZ$0.013643 | NZ$0.014974 | NZ$0.014305 | NZ$941 | - |
Análisis de precios históricos y de mercado de AMAUROT (AMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 542 días, desde el día 09-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.