Cap Mercado £1.95T
4.45%
Volumen 24h £117.94B
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.00629759 | £0.00620986 | £0.00629969 | £0.00621032 | £19 | - |
May-01 2024 | £0.006208 | £0.0062068 | £0.0063755 | £0.0063755 | £18 | - |
Apr-30 2024 | £0.0063755 | £0.0063755 | £0.0063755 | £0.0063755 | - | - |
Apr-29 2024 | £0.0063755 | £0.00637445 | £0.0063798 | £0.0063798 | - | - |
Apr-28 2024 | £0.00637392 | £0.00621245 | £0.00637465 | £0.00621245 | £13 | - |
Apr-27 2024 | £0.00621253 | £0.00621211 | £0.00637665 | £0.00637459 | £60 | - |
Apr-26 2024 | £0.00637444 | £0.006056 | £0.00637842 | £0.006056 | £25 | - |
Apr-25 2024 | £0.00605764 | £0.00605453 | £0.00629771 | £0.00629475 | £14 | - |
Apr-24 2024 | £0.00629364 | £0.00605716 | £0.00669802 | £0.0063768 | £426 | - |
Apr-23 2024 | £0.00637707 | £0.00637707 | £0.00662223 | £0.00661931 | £27 | - |
Apr-22 2024 | £0.00661844 | £0.00653511 | £0.00661992 | £0.00653706 | £33 | - |
Apr-21 2024 | £0.00653749 | £0.00637869 | £0.00654011 | £0.00637899 | £72 | - |
Apr-20 2024 | £0.00637824 | £0.00637722 | £0.0066193 | £0.00653926 | £37 | - |
Apr-19 2024 | £0.00654184 | £0.00653721 | £0.00678057 | £0.0066191 | £119 | - |
Apr-18 2024 | £0.00661855 | £0.00653806 | £0.00717576 | £0.00685552 | £451 | - |
Análisis de precios históricos y de mercado de AMAUROT (AMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 542 días, desde el día 08-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79703 GBP.