Cap Mercado Bs.89.40T
4.86%
Volumen 24h Bs.5.36T
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.288112 | Bs.0.284099 | Bs.0.288208 | Bs.0.28412 | Bs.861 | - |
May-01 2024 | Bs.0.284013 | Bs.0.283959 | Bs.0.291677 | Bs.0.291677 | Bs.812 | - |
Apr-30 2024 | Bs.0.291677 | Bs.0.291677 | Bs.0.291677 | Bs.0.291677 | - | - |
Apr-29 2024 | Bs.0.291677 | Bs.0.291629 | Bs.0.291873 | Bs.0.291873 | - | - |
Apr-28 2024 | Bs.0.291604 | Bs.0.284217 | Bs.0.291638 | Bs.0.284217 | Bs.577 | - |
Apr-27 2024 | Bs.0.284221 | Bs.0.284201 | Bs.0.291729 | Bs.0.291635 | Bs.2,744 | - |
Apr-26 2024 | Bs.0.291628 | Bs.0.27706 | Bs.0.29181 | Bs.0.27706 | Bs.1,123 | - |
Apr-25 2024 | Bs.0.277135 | Bs.0.276992 | Bs.0.288118 | Bs.0.287982 | Bs.639 | - |
Apr-24 2024 | Bs.0.287931 | Bs.0.277113 | Bs.0.306432 | Bs.0.291736 | Bs.19,483 | - |
Apr-23 2024 | Bs.0.291748 | Bs.0.291748 | Bs.0.302964 | Bs.0.302831 | Bs.1,256 | - |
Apr-22 2024 | Bs.0.302791 | Bs.0.298979 | Bs.0.302859 | Bs.0.299068 | Bs.1,498 | - |
Apr-21 2024 | Bs.0.299088 | Bs.0.291823 | Bs.0.299208 | Bs.0.291836 | Bs.3,315 | - |
Apr-20 2024 | Bs.0.291802 | Bs.0.291755 | Bs.0.30283 | Bs.0.299168 | Bs.1,712 | - |
Apr-19 2024 | Bs.0.299287 | Bs.0.299075 | Bs.0.310208 | Bs.0.302821 | Bs.5,455 | - |
Apr-18 2024 | Bs.0.302796 | Bs.0.299113 | Bs.0.328288 | Bs.0.313637 | Bs.20,631 | - |
Análisis de precios históricos y de mercado de AMAUROT (AMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 542 días, desde el día 08-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.